网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉邦高科 (300449)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.62 52周最低:7.62

汉邦高科(300449) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151晓程科技10.43-0.95%-0.1092,4779,5343.380.61-70.522,857,820,000.00
152中国交建10.34-3.36%-0.36219,40422,7760.191.018.84121,466,414,294.50
153中工国际10.29-2.46%-0.2674,9327,7230.670.9510.8311,449,407,392.64
154北京文化10.223.23%0.32294,91930,0174.122.2432.597,316,500,606.10
155中成股份10.18-2.49%-0.2626,7562,7331.000.81243.542,713,417,584.06
156合纵科技10.140.20%0.0261,2686,1870.800.57-338.007,772,311,297.92
157北京城乡10.11-1.37%-0.1422,0512,2290.701.05108.943,202,898,034.39
158中科三环10.10-3.07%-0.32180,70718,3191.701.2245.5810,758,520,000.00
159恒通科技10.03-1.47%-0.1516,7361,6880.680.9134.592,466,500,740.11
160万东医疗10.010.81%0.0828,0332,7920.520.6434.885,413,570,151.99
161数知科技9.97-1.38%-0.14131,66313,0681.610.6616.598,140,904,956.52
162高能环境9.95-2.07%-0.2160,7446,0620.911.0017.186,649,948,254.60
163汉邦高科9.843.04%0.29108,98910,6683.791.3898.402,832,088,362.72
164歌华有线9.80-1.51%-0.1554,6375,3290.391.0217.8413,639,423,263.20
165赛升药业9.78-1.41%-0.1414,6971,4350.310.9319.184,694,400,000.00
166高盟新材9.78-3.36%-0.3482,9628,1633.882.0819.112,089,008,000.00
167中国铁建9.71-2.22%-0.22486,10847,3070.420.977.19111,696,513,805.00
168博彦科技9.642.23%0.21112,93310,6702.150.9120.085,057,749,392.00
169北陆药业9.60-0.52%-0.0577,2887,4151.581.0435.564,694,302,809.60
170华力创通9.56-1.14%-0.1185,7948,1651.410.5243.555,805,813,142.80
171同方股份9.48-0.73%-0.07523,00150,3491.761.77-8.7428,097,762,055.48
172金自天正9.44-0.63%-0.0622,5632,1151.010.5166.572,111,213,520.00
173中金黄金9.37-0.64%-0.06331,44431,2410.960.97234.2532,337,155,460.93
174国投电力9.29-2.00%-0.19181,56516,9830.270.7413.0063,042,156,893.63
175韩建河山9.28-2.01%-0.1923,8972,2190.810.50256.352,722,380,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019