网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉邦高科 (300449)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.62 52周最低:7.62

汉邦高科(300449) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行5.50-0.18%-0.01932,77551,3950.030.606.551,482,867,168,964.50
2中国石油6.33-1.40%-0.091,044,98866,1870.060.8121.311,024,966,752,587.94
3农业银行3.48-0.29%-0.011,385,53348,4250.050.656.001,023,312,422,785.92
4中国银行3.60-0.55%-0.02662,58823,9720.030.876.00758,755,853,445.60
5中国人寿28.68-0.10%-0.0359,20817,0100.030.4425.16597,218,840,400.00
6中国石化5.07-1.74%-0.09804,80440,9660.080.6511.63484,477,899,203.22
7长江电力18.791.51%0.28151,77428,4360.070.6818.24413,380,000,000.00
8中国神华19.55-0.86%-0.17127,92124,9650.081.178.62322,399,792,020.25
9中国建筑5.680.00%0.00760,62443,4010.180.866.31233,681,306,249.92
10民生银行6.05-0.17%-0.01468,15428,4130.130.845.13214,545,845,438.65
11中国国旅93.801.91%1.7683,78178,6150.431.2041.11183,142,206,027.20
12中信银行5.71-0.17%-0.01129,2617,3900.040.786.14182,178,486,765.47
13中国中车7.540.00%0.00242,65218,3400.110.5918.10172,799,399,889.22
14光大银行3.970.51%0.02670,47726,6610.170.716.02158,047,980,820.58
15京东方A3.89-0.51%-0.024,149,089161,6721.230.4461.75131,724,289,719.75
16中国联通6.18-0.48%-0.03967,89259,9840.460.3342.86130,994,965,721.10
17中国交建10.541.93%0.20189,58419,8480.161.079.01123,815,861,379.50
18三一重工14.400.56%0.08421,32060,4410.500.7212.17120,415,751,784.00
19中国中铁6.190.00%0.00199,84112,4170.110.708.56115,362,482,451.17
20中国铁建9.80-0.20%-0.02373,46736,7560.320.677.26112,731,805,900.00
21中国重工5.82-2.02%-0.12873,00551,1130.481.06161.67106,864,890,684.12
22新华保险50.460.38%0.1988,37644,5930.420.5412.43105,231,269,096.40
23北京银行5.410.00%0.00455,30924,6810.250.875.6998,721,738,547.02
24华夏银行7.43-0.13%-0.0192,7606,9200.070.635.0595,272,561,831.79
25用友网络34.080.21%0.07170,20557,4780.690.8177.4584,362,150,833.92
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019