网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉邦高科 (300449)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.62 52周最低:7.62

汉邦高科(300449) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国投中鲁8.730.23%0.0219,6691,7220.771.061,179.732,217,594,600.00
2北斗星通23.73-1.00%-0.2480,64819,1741.650.59791.0011,590,360,417.86
3三夫户外18.00-0.99%-0.1812,4272,2430.870.93633.802,568,594,528.00
4同有科技11.193.90%0.42360,59540,7508.572.09608.154,709,676,159.72
5东方园林5.370.37%0.02180,4609,6820.680.69537.0014,153,181,902.28
6中国中期14.50-1.36%-0.20230,52133,8516.680.88514.185,002,500,000.00
7星网宇达22.060.36%0.0814,7173,2632.381.01441.201,362,481,544.16
8北方导航9.17-1.61%-0.15127,97811,7820.860.61432.5513,657,064,400.00
9中国高科5.510.55%0.0350,8422,7830.870.84393.573,232,474,571.02
10宣亚国际19.42-1.97%-0.3944,5588,7609.570.58323.67904,486,500.00
11潜能恒信25.500.31%0.0845,61111,6131.430.26316.388,160,000,000.00
12中国软件81.390.47%0.38328,027263,2566.631.20313.0440,252,464,826.98
13北京君正59.975.32%3.03201,297118,76610.001.51312.0212,073,614,252.96
14ST云网2.86-0.35%-0.0119,9845700.250.43288.892,288,000,000.00
15韩建河山9.47-1.04%-0.1043,6524,1431.491.01261.602,778,119,200.00
16中成股份10.440.48%0.0533,2073,4581.251.01249.762,782,719,015.48
17万集科技53.336.70%3.3541,77421,7889.211.62242.412,418,314,979.20
18中金黄金9.431.18%0.11339,11731,8040.981.05235.7532,544,223,692.27
19利德曼5.88-0.34%-0.0223,6001,3920.560.90206.322,475,785,671.80
20汉王科技16.753.08%0.5083,12813,8173.832.17203.283,634,570,641.00
21北纬科技6.00-2.44%-0.15254,67415,3324.500.81200.003,394,642,362.00
22中国海防32.93-1.85%-0.6246,01415,0921.401.51196.6010,826,255,455.97
23石化油服2.370.85%0.02234,2045,5620.190.51183.7228,541,106,558.15
24中科金财18.18-1.78%-0.33113,23920,6763.350.70181.806,137,144,151.48
25中国重工5.900.34%0.02608,84635,7240.330.88163.89108,333,823,889.40
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019