网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉邦高科 (300449)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.62 52周最低:7.62

汉邦高科(300449) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2热景生物0.000.00%0.00000.000.000.000.00
3豪尔赛0.000.00%0.00000.000.000.000.00
4神州泰岳3.871.84%0.07209,2848,1041.071.11-5,528.577,589,425,978.08
5众信旅游5.56-0.54%-0.03144,6637,9922.480.72-617.783,241,394,776.32
6中铝国际6.080.66%0.0483,1395,0232.810.66-515.251,799,112,535.36
7乾景园林4.86-0.61%-0.0356,0722,7191.120.62-472.002,430,000,000.00
8合众思壮11.28-1.48%-0.17106,00312,0701.750.81-344.956,846,113,007.36
9合纵科技10.240.99%0.1059,1736,0710.770.64-341.337,848,961,310.72
10空港股份9.594.69%0.43144,38313,5684.811.29-264.922,877,000,000.00
11华胜天成12.06-0.99%-0.12631,09776,8775.740.73-214.2113,250,845,198.98
12旋极信息6.02-1.79%-0.11552,48233,1243.510.95-159.689,468,091,623.90
13百邦科技12.50-0.32%-0.0456,6447,1866.741.14-156.251,051,119,000.00
14世纪瑞尔4.33-1.81%-0.08156,2566,7822.771.48-144.332,442,470,309.99
15恒泰艾普4.70-1.05%-0.0562,7162,9640.880.41-117.503,346,932,307.90
16晓程科技10.470.38%0.0493,1849,8243.400.77-70.792,868,780,000.00
17曲美家居7.470.40%0.0310,9398120.230.74-62.253,616,376,400.00
18双杰电气6.500.62%0.0450,4343,2780.870.69-58.823,768,272,313.00
19际华集团3.86-1.03%-0.04173,6046,7610.400.99-58.4816,951,689,499.44
20弘高创意3.00-0.33%-0.0134,4321,0380.830.72-57.031,243,646,913.00
21安泰科技7.17-0.14%-0.0174,1735,3410.720.60-54.577,356,478,055.49
22金一文化5.61-0.88%-0.0551,8082,9310.700.54-51.004,142,112,140.10
23万邦达6.310.48%0.0360,6293,8400.700.94-45.335,459,316,182.65
24光线传媒8.72-1.13%-0.10236,06020,6500.801.52-41.5225,581,065,527.04
25捷成股份3.87-1.28%-0.05395,16915,3781.560.74-37.879,811,715,594.49
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019