网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉邦高科 (300449)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.62 52周最低:7.62

汉邦高科(300449) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中持股份15.4610.04%1.4132,0544,9553.090.7020.611,604,748,401.96
2中科软45.4010.01%4.139934510.231.2249.351,924,960,000.00
3值得买138.3810.00%12.5833,33843,62625.001.0757.901,845,066,758.92
4易华录32.4610.00%2.95272,70284,8355.121.4736.2617,284,692,429.90
5东方通43.599.99%3.96364,150151,61813.140.9373.2612,075,812,151.72
6东方中科32.829.99%2.98259,54877,08636.732.0871.852,319,295,075.32
7东方时尚19.298.80%1.5678,54414,9801.341.4353.5811,342,520,000.00
8众信旅游6.068.41%0.47409,77924,6227.034.99-673.333,532,887,112.32
9国联股份62.408.01%4.6368,73642,15519.521.1055.712,197,104,000.00
10耐威科技16.868.01%1.25324,93554,0986.111.3674.878,965,227,949.80
11恒信东方10.167.06%0.67253,58625,5426.251.5780.004,120,520,882.64
12有研新材12.366.74%0.78837,597102,1329.992.44130.1110,367,300,183.52
13新雷能19.836.21%1.1683,81916,3228.491.7866.101,957,458,702.21
14中青旅13.426.17%0.78455,69360,1066.303.6716.809,713,932,800.00
15超图软件18.635.43%0.96260,51047,6945.801.9449.958,374,881,147.21
16*ST荣联6.305.00%0.30146,1679,1052.301.11-3.104,002,660,446.40
17康龙化成43.994.94%2.0740,59217,4116.181.3372.112,887,063,700.00
18思特奇19.714.67%0.8831,4826,1602.871.8123.192,162,468,320.83
19中国卫通15.274.59%0.67922,772136,57723.070.86131.416,108,000,000.00
20利亚德7.384.24%0.30463,67333,8921.831.4815.2218,718,890,122.88
21科锐国际30.514.13%1.2130,6159,2763.381.5041.392,764,441,689.75
22拓尔思12.624.13%0.50108,59813,4622.320.5285.445,906,357,452.52
23千方科技18.633.85%0.69273,04050,0842.250.8232.1222,559,846,851.80
24北方导航9.323.79%0.34267,67524,5951.801.40439.6213,880,462,400.00
25中国软件81.013.73%2.91289,845230,4345.860.97311.5840,064,530,969.82
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019