网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉邦高科 (300449)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.62 52周最低:7.62

汉邦高科(300449) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鼎汉技术6.290.32%0.0236,3362,2950.680.72-6.133,340,313,689.69
2鸿远电子61.130.13%0.0830,81718,9957.450.7134.732,527,114,200.00
3鸿合科技62.150.11%0.0729,88418,4188.710.9819.012,132,366,500.00
4高能环境10.000.91%0.0964,7476,5260.971.2717.276,683,365,080.00
5高盟新材9.520.42%0.0420,2651,9350.950.7118.602,033,472,000.00
6高伟达8.560.00%0.00172,03314,8874.020.7034.243,663,186,944.00
7首钢股份3.44-0.58%-0.0248,9011,6920.160.689.1910,204,849,636.08
8首航节能3.39-0.88%-0.03228,8497,7980.910.54-13.258,498,143,485.93
9首旅酒店17.65-1.29%-0.2376,15113,4631.220.8119.5511,024,354,921.60
10首开股份8.713.81%0.32131,79211,4060.511.376.5122,468,013,257.82
11首商股份6.300.48%0.0312,2517710.190.6611.624,145,838,190.20
12首创股份3.43-0.87%-0.03109,0293,7760.230.6121.7416,534,706,445.32
13飞天诚信13.52-1.53%-0.21133,89018,4153.200.6852.005,651,954,880.00
14飞利信4.232.67%0.11777,91233,3035.492.31-2.885,995,537,729.38
15顺鑫农业53.852.16%1.14122,14765,9091.651.2240.3639,944,152,357.65
16韩建河山9.404.10%0.3780,3727,5932.743.99259.672,757,584,000.00
17雪迪龙7.33-0.95%-0.0711,6898610.190.7024.434,433,877,330.04
18际华集团3.86-1.28%-0.05171,0696,6690.390.73-58.4816,951,689,499.44
19长江电力18.791.51%0.28151,77428,4360.070.6818.24413,380,000,000.00
20长久物流10.49-0.47%-0.056,1776500.111.1020.575,877,276,358.00
21银信科技7.970.13%0.0184,3956,7341.910.7327.783,523,538,753.40
22钢研高纳17.421.52%0.2659,20710,1771.400.6552.167,355,353,942.04
23金隅集团3.480.58%0.02159,8685,5770.190.709.4129,002,870,758.72
24金诚信8.39-1.41%-0.1243,1363,6370.740.8916.454,894,796,744.48
25金融街7.850.38%0.0376,1706,0070.251.046.8323,463,099,769.95
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019