网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉邦高科 (300449)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.62 52周最低:7.62

汉邦高科(300449) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST信威1.59-4.79%-0.081,110,20318,0945.850.82-0.263,013,050,066.78
2*ST华业0.93-2.11%-0.02317,7032,9462.220.71-0.131,324,555,848.00
3*ST荣联5.99-0.83%-0.0588,4015,3021.391.11-2.943,799,350,709.44
4ST云网2.891.05%0.039,5412750.120.32290.912,304,000,000.00
5ST锐电1.130.89%0.01156,2681,7650.271.1835.096,449,135,998.87
6万东医疗10.02-1.96%-0.2031,8223,2050.581.0134.885,413,570,151.99
7万达电影17.07-0.06%-0.0199,08917,0280.560.8066.3230,067,822,809.27
8万通地产4.021.77%0.079,9943990.050.5236.618,257,117,394.04
9万邦达6.36-0.63%-0.0430,6651,9590.350.65-45.695,502,575,423.40
10万集科技49.950.34%0.1719,99910,0394.401.04226.772,262,323,913.60
11三一重工14.350.21%0.03276,13039,6000.330.7612.11119,830,397,435.05
12三元股份5.730.70%0.0414,8278490.170.7935.805,053,350,000.00
13三夫户外18.110.56%0.109,2501,6790.651.08637.682,584,291,494.56
14三盛教育12.510.89%0.1144,9025,5271.221.5335.064,581,797,214.88
15三联虹普20.23-4.17%-0.88138,73728,0744.370.99109.366,350,880,781.80
16三聚环保6.99-1.27%-0.09126,6958,9860.540.70-15.4316,424,544,910.98
17世纪瑞尔4.160.48%0.0235,6541,4820.630.87-138.332,340,935,747.45
18东兴证券11.410.00%0.0092,73210,6060.340.6424.2631,440,751,489.80
19东华软件7.21-1.50%-0.11186,93413,5550.600.8526.1822,462,627,923.75
20东土科技15.93-1.30%-0.21145,38223,2702.860.5339.108,080,659,082.44
21东方中科29.087.19%1.95264,51276,63837.416.1863.682,055,706,695.34
22东方园林5.37-0.74%-0.04157,1128,5000.600.86537.0014,153,181,902.28
23东方国信13.591.19%0.16128,97317,3521.221.1828.2914,239,628,062.10
24东方时尚17.662.20%0.3846,2958,0420.781.5748.9710,366,440,000.00
25东方网力6.06-0.98%-0.06190,16711,5541.590.6524.497,234,546,909.32
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019