网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉邦高科 (300449)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.62 52周最低:7.62

汉邦高科(300449) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国软件81.013.73%2.91289,845230,4345.860.97311.5840,064,530,969.82
2京东方A3.951.54%0.064,766,017187,0311.410.6162.70133,756,026,836.25
3东方通43.599.99%3.96364,150151,61813.140.9373.2612,075,812,151.72
4中国卫通15.274.59%0.67922,772136,57723.070.86131.416,108,000,000.00
5兆易创新150.301.97%2.9078,973116,9002.801.05119.2942,457,233,226.50
6人民网24.00-2.44%-0.60479,032114,2064.330.7496.0026,536,585,344.00
7中信建投24.601.86%0.45466,872113,9985.400.6954.6721,263,629,551.00
8有研新材12.366.74%0.78837,597102,1329.992.44130.1110,367,300,183.52
9华胜天成12.840.86%0.11751,33894,7706.840.85-228.0614,107,865,037.72
10东土科技14.35-9.97%-1.59641,60792,91812.661.9335.207,274,620,943.10
11四维图新16.992.35%0.39520,25087,3373.230.8758.2227,383,994,998.64
12中国国旅95.611.93%1.8189,49785,1250.461.2141.90186,676,186,761.84
13易华录32.4610.00%2.95272,70284,8355.121.4736.2617,284,692,429.90
14用友网络34.802.11%0.72243,32183,2250.981.2379.0986,144,449,795.20
15北京君正56.943.49%1.92144,82681,7777.191.09296.2511,463,591,721.92
16东方中科32.829.99%2.98259,54877,08636.732.0871.852,319,295,075.32
17北方华创70.112.29%1.57105,37773,3042.301.19132.0132,110,686,520.92
18中国联通6.251.13%0.071,155,92671,6420.550.6143.34132,478,727,468.75
19华创阳安15.131.68%0.25453,57367,9084.020.6179.6317,070,304,380.09
20三一重工14.440.28%0.04450,03564,3930.540.8212.20120,750,239,983.40
21科蓝软件34.600.29%0.10174,90560,1109.470.86138.406,390,700,894.80
22中青旅13.426.17%0.78455,69360,1066.303.6716.809,713,932,800.00
23沃尔德116.222.84%3.2151,09859,92228.151.46105.652,109,681,109.38
24耐威科技16.868.01%1.25324,93554,0986.111.3674.878,965,227,949.80
25中国通号9.381.41%0.13571,79853,6854.831.0224.6811,109,396,228.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019