网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉邦高科 (300449)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.62 52周最低:7.62

汉邦高科(300449) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1值得买129.943.29%4.1416,05620,33012.041.0354.371,732,533,419.96
2中科软45.4010.01%4.138513860.202.0949.351,924,960,000.00
3国联股份61.706.80%3.9348,68129,67113.831.5655.092,172,457,000.00
4沃尔德116.693.26%3.6839,74346,63421.892.27106.082,118,212,774.51
5圣邦股份170.201.86%3.1114,58125,0812.631.98123.849,453,531,272.40
6北京君正57.123.82%2.1095,47653,9064.741.44297.1911,499,830,684.16
7易华录31.275.96%1.76175,48753,5973.301.8934.9316,651,026,872.55
8北方华创70.202.42%1.6663,47144,0241.391.44132.1832,151,906,914.40
9东方时尚19.359.14%1.6242,7578,0600.731.5553.7511,377,800,000.00
10中持股份15.4610.04%1.4130,1254,6572.901.3220.611,604,748,401.96
11东方通40.973.38%1.34195,90179,3067.071.0068.8611,349,989,076.76
12交控科技43.263.12%1.3133,12914,37010.122.8178.651,416,253,796.58
13中国国旅95.051.33%1.2550,37647,8330.261.3641.66185,582,800,457.20
14思特奇20.076.59%1.2418,5543,6071.692.1423.612,201,965,459.11
15昭衍新药62.411.84%1.1310,7376,6381.361.1663.044,917,579,973.04
16鸿远电子62.251.83%1.1220,19712,4504.891.1135.372,573,415,000.00
17科锐国际30.403.75%1.1020,3696,1512.252.0041.242,754,474,840.00
18航天宏图57.231.92%1.0837,62621,5439.991.56114.462,154,547,481.87
19耐威科技16.646.60%1.03169,97427,7613.201.4273.898,848,243,955.20
20天宜上佳39.372.66%1.0229,00911,4476.682.1759.651,710,074,729.45
21中国软件78.881.00%0.78133,887105,6062.710.89303.3839,011,112,244.16
22新雷能19.363.70%0.6931,8126,0753.221.3564.531,911,064,068.32
23中青旅13.335.46%0.69270,43435,3963.744.3516.699,648,787,200.00
24有研新材12.265.87%0.68627,64676,3127.483.66129.0510,283,422,350.32
25紫光股份33.682.06%0.6875,52325,3840.371.1038.2768,805,350,121.28
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019