网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉邦高科 (300449)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.62 52周最低:7.62

汉邦高科(300449) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京东方A3.90-1.02%-0.043,887,610151,3641.150.7161.90132,062,912,572.50
2神州高铁4.031.77%0.071,625,69466,2275.855.5834.1511,206,605,244.38
3四维图新17.941.41%0.251,530,959280,1859.502.1261.4828,915,177,767.84
4工商银行5.48-0.90%-0.051,520,15983,2300.061.276.521,477,474,924,713.72
5农业银行3.47-0.57%-0.021,279,52044,4300.040.805.981,020,371,869,846.88
6中国联通6.11-1.29%-0.081,058,19164,5980.500.8142.37129,511,203,973.45
7中国建筑5.51-1.25%-0.07909,77850,1780.220.896.12226,687,323,492.44
8*ST信威1.672.45%0.04887,98214,8074.690.64-0.273,164,650,070.14
9中国卫通14.86-0.93%-0.14876,998132,16721.920.93127.885,944,000,000.00
10建设银行6.99-1.27%-0.09806,06156,3710.842.006.7967,059,666,665.94
11掌趣科技4.140.49%0.02719,04229,4992.610.93-3.4511,415,984,554.88
12旋极信息6.133.90%0.23631,38037,7834.011.14-162.609,641,096,620.35
13北信源6.851.33%0.09630,19142,6724.350.49102.549,931,294,995.95
14三一重工14.44-2.56%-0.38620,26489,5570.741.0112.20120,750,239,983.40
15中国银行3.60-0.28%-0.01597,55421,5040.030.786.00758,755,853,445.60
16海油发展3.22-1.23%-0.04588,71018,9833.160.4125.086,005,635,520.78
17光大银行3.92-1.01%-0.04569,41822,2890.140.745.94156,057,452,094.88
18中国石化5.05-0.39%-0.02560,55028,2700.060.4911.58482,566,743,782.30
19蓝色光标6.34-0.47%-0.03551,13634,6932.440.8925.3614,348,949,423.56
20中国重工5.88-0.34%-0.02536,18431,5220.290.77163.33107,966,590,588.08
21东方网力6.11-3.93%-0.25527,62331,5864.421.2524.707,294,237,890.42
22同方股份9.48-0.73%-0.07523,00150,3491.761.77-8.7428,097,762,055.48
23恒信东方10.90-2.50%-0.28512,34558,32212.632.5485.834,420,637,561.10
24中国铝业3.59-1.10%-0.04490,49017,5730.451.00114.3339,345,797,842.12
25用友网络32.91-5.02%-1.74490,474160,7331.982.1974.8081,465,915,021.84
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019