网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉邦高科 (300449)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.62 52周最低:7.62

汉邦高科(300449) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2豪尔赛0.000.00%0.00000.000.000.000.00
3热景生物0.000.00%0.00000.000.000.000.00
4乐视网1.690.00%0.00000.000.00-0.526,701,792,817.20
5中科软49.9410.00%4.542,6051,3010.612.6554.282,117,456,000.00
6中公高科29.582.04%0.599,6982,8774.011.4341.08715,244,400.00
7嘉友国际32.20-0.31%-0.1010,0503,2472.560.8013.981,262,240,000.00
8森特股份11.58-0.43%-0.0510,2731,1901.370.5722.27868,638,960.00
9中水渔业6.111.83%0.1111,1336770.351.02134.291,951,870,050.00
10博晖创新4.040.75%0.0311,3814570.140.5161.313,300,277,999.80
11翠微股份5.98-0.17%-0.0111,5446920.221.0416.753,134,382,447.56
12雪迪龙7.460.40%0.0311,9508900.200.7524.874,512,513,626.48
13创业黑马26.00-0.31%-0.0812,1143,1752.370.74123.811,330,007,406.00
14中国国贸16.570.36%0.0612,2922,0340.121.2119.4916,690,671,588.38
15三夫户外18.00-0.99%-0.1812,4272,2430.870.93633.802,568,594,528.00
16首商股份6.360.47%0.0312,9048190.200.7911.734,185,322,363.44
17四方股份6.000.00%0.0012,9147750.160.5621.614,773,099,594.00
18赛升药业9.92-0.30%-0.0313,3381,3250.280.7919.454,761,600,000.00
19中矿资源16.68-0.89%-0.1513,8062,3100.720.6020.423,214,690,213.08
20新兴装备49.32-1.36%-0.6813,9286,8903.270.9237.942,098,566,000.00
21中农立华13.591.27%0.1714,1231,9131.481.0820.331,298,118,104.64
22国检集团24.301.12%0.2714,5423,5101.630.8527.072,171,411,550.00
23星网宇达22.060.36%0.0814,7173,2632.381.01441.201,362,481,544.16
24康辰药业38.81-0.36%-0.1414,8005,7601.780.6518.753,235,498,108.40
25圣邦股份183.506.62%11.3916,00228,7002.881.01133.5110,192,261,977.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019