网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先导智能 (300450)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.68 52周最低:34.66

先导智能(300450) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微560.41-0.46%-2.5925,214140,1662.201.2396.6964,374,627,902.31
2迈为股份497.03-0.05%-0.234,28621,3731.480.9876.3514,373,554,902.64
3思瑞浦413.606.32%24.607,41330,0594.100.61128.057,478,907,524.00
4新洁能204.66-0.41%-0.8446,64796,95618.440.87158.655,177,898,000.00
5星宇股份192.501.13%2.1614,74428,2520.531.0655.0653,159,882,160.00
6硕世生物186.420.88%1.635,1259,5991.490.7117.506,409,958,490.00
7南微医学179.881.19%2.119,10016,3662.120.7885.027,707,777,773.52
8洋河股份177.90-0.06%-0.1077,905138,6610.620.6636.02223,710,673,200.00
9八方股份173.331.66%2.834,9148,5410.690.7951.1312,375,762,000.00
10固德威168.342.02%3.347,60912,9563.801.3249.693,373,341,692.40
11中信博141.802.31%3.205,9578,3551.971.4159.334,291,658,676.80
12敏芯股份139.801.23%1.7017,10223,84814.091.66118.471,696,397,228.40
13凯迪股份121.720.60%0.721,5111,8371.210.5827.661,521,500,000.00
14扬农化工121.334.59%5.3337,24644,7301.201.5033.4637,600,034,386.31
15诚迈科技119.524.05%4.6523,59827,8942.241.2062.1112,613,835,784.96
16药石科技118.175.34%5.9941,96349,7762.923.0596.7816,961,749,682.67
17绿的谐波114.959.89%10.3514,87916,7255.401.73127.543,166,060,838.05
18南大环境112.451.08%1.203,0933,4722.720.6536.871,279,618,590.25
19芯朋微112.281.71%1.8913,25314,7955.160.56122.042,881,161,838.24
20云涌科技109.880.18%0.202,0862,2921.540.7847.271,490,933,590.72
21药明康德108.484.98%5.15218,420233,9051.551.5199.52153,304,191,361.92
22伟思医疗102.463.31%3.283,6633,7122.340.8347.951,606,126,381.78
23恒立液压97.186.17%5.6591,20886,8960.701.7062.29126,854,884,800.00
24上机数控95.3810.00%8.6772,70567,42412.491.1156.765,551,459,368.00
25恒瑞医药87.611.88%1.62245,353214,0840.461.2375.53463,959,599,258.81
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020