网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山河药辅 (300452)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.22 52周最低:13.28

山河药辅(300452) 区域板块

所属区域: 安徽 ;共有 131 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒217.00-2.47%-5.4919,74542,9360.510.8557.7183,241,200,000.00
2国盾量子208.48-0.43%-0.903,5037,2922.061.03443.573,544,160,000.00
3玉禾田95.97-4.01%-4.0115,19714,8282.610.7620.735,593,631,411.76
4欧普康视85.87-6.79%-6.2688,87777,8361.470.83131.0852,028,931,484.12
5艾可蓝82.597.41%5.7016,17512,8223.411.6851.623,914,058,038.52
6阳光电源72.49-15.32%-13.111,137,524861,1587.892.1469.04104,562,029,786.50
7口子窖55.51-2.44%-1.3949,34527,5100.820.8525.8233,306,000,000.00
8龙磁科技54.600.44%0.2438,28021,47321.662.3351.51964,782,000.00
9海螺水泥53.28-1.84%-1.00300,602160,8920.750.818.18213,104,153,409.12
10洽洽食品51.55-4.75%-2.5776,86839,9741.520.8235.5426,135,850,000.00
11鸿路钢构50.040.28%0.1452,41226,2931.000.7036.1826,206,891,404.12
12大地熊49.384.22%2.0048,94924,30125.761.5536.04938,220,000.00
13志邦家居47.67-2.03%-0.9947,06222,8022.161.0436.0310,383,019,861.20
14科大讯飞47.50-4.02%-1.99469,813224,1812.180.88101.06102,505,380,807.50
15四创电子45.92-2.48%-1.1712,8585,9570.811.3167.357,309,504,731.20
16华业香料43.60-1.45%-0.648,9143,9516.551.1440.97593,279,152.00
17金春股份42.87-1.52%-0.6619,9958,7096.671.5817.221,286,100,000.00
18美亚光电41.340.83%0.3446,72719,2060.690.7159.4527,945,840,000.00
19蓝盾光电40.894.36%1.7160,36624,85718.312.2134.651,348,143,300.00
20同兴环保40.33-4.07%-1.7122,2449,11910.270.9715.39873,951,100.00
21三只松鼠38.46-2.01%-0.7917,5606,7770.770.8078.818,729,496,960.00
22金禾实业37.41-8.58%-3.51147,67756,4612.631.2128.7820,983,392,864.51
23国轩高科34.74-8.05%-3.04427,678152,8733.341.32-89.0844,486,115,547.86
24集友股份33.87-2.81%-0.9821,9287,4810.590.7370.5212,618,842,833.59
25立方制药32.841.80%0.5815,2705,0056.591.7621.75760,574,400.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021