网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山河药辅 (300452)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:20 52周最低:13.01

山河药辅(300452) 区域板块

所属区域: 安徽 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒122.318.24%9.3145,88054,6611.202.0128.1846,918,116,000.00
2三只松鼠58.011.40%0.8017,73310,2134.330.8664.372,378,410,000.00
3口子窖54.102.11%1.1223,22712,4820.391.0819.2532,460,000,000.00
4欧普康视50.140.97%0.4832,83916,3541.310.5662.2512,556,388,119.52
5海螺水泥47.120.79%0.37155,61173,1060.391.027.58188,465,985,522.48
6四创电子44.950.00%0.0010,3404,6320.760.7937.626,144,756,698.00
7美亚光电38.910.96%0.3720,3337,8490.300.6649.6926,303,160,000.00
8集友股份35.990.42%0.1519,6067,0511.550.7359.094,565,475,460.00
9洽洽食品32.831.64%0.5334,00811,0840.670.9031.3616,644,810,000.00
10科大讯飞32.420.12%0.04300,28996,4241.501.3395.3564,957,232,081.64
11开润股份31.961.33%0.426,9042,2021.070.9531.332,059,641,362.08
12三七互娱24.056.04%1.37339,74880,1541.711.3637.5847,783,472,226.10
13九华旅游22.570.49%0.112,6906060.240.9721.022,498,047,600.00
14交建股份21.60-2.97%-0.66199,88344,00340.060.9480.091,077,840,000.00
15黄山胶囊20.50-1.06%-0.2217,3983,6152.012.0846.591,776,735,000.00
16伯特利20.44-1.02%-0.2130,0716,1521.730.7026.553,542,834,540.00
17迎驾贡酒20.361.95%0.3957,46411,6280.721.1018.5116,288,000,000.00
18金禾实业19.480.36%0.0726,6405,1970.480.9514.1210,884,841,684.36
19中公教育19.292.17%0.4183,89216,0621.020.9058.4515,824,280,668.40
20志邦家居19.031.22%0.2313,4912,5511.161.0612.772,204,601,293.84
21安德利17.910.34%0.0616,0762,8641.441.16255.862,005,920,000.00
22科大国创17.250.58%0.1018,7923,2310.931.0549.293,491,400,000.00
23凤形股份16.72-0.18%-0.033,2635440.370.7327.871,471,360,000.00
24山河药辅15.280.53%0.086,3149620.450.8325.992,126,976,000.00
25安科生物15.050.47%0.0747,5727,1250.480.6553.6715,010,042,535.95
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019