山河药辅(300452) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 古井贡酒 | 217.00 | -2.47% | -5.49 | 19,745 | 42,936 | 0.51 | 0.85 | 57.71 | 83,241,200,000.00 |
| 2 | 国盾量子 | 208.48 | -0.43% | -0.90 | 3,503 | 7,292 | 2.06 | 1.03 | 443.57 | 3,544,160,000.00 |
| 3 | 玉禾田 | 95.97 | -4.01% | -4.01 | 15,197 | 14,828 | 2.61 | 0.76 | 20.73 | 5,593,631,411.76 |
| 4 | 欧普康视 | 85.87 | -6.79% | -6.26 | 88,877 | 77,836 | 1.47 | 0.83 | 131.08 | 52,028,931,484.12 |
| 5 | 艾可蓝 | 82.59 | 7.41% | 5.70 | 16,175 | 12,822 | 3.41 | 1.68 | 51.62 | 3,914,058,038.52 |
| 6 | 阳光电源 | 72.49 | -15.32% | -13.11 | 1,137,524 | 861,158 | 7.89 | 2.14 | 69.04 | 104,562,029,786.50 |
| 7 | 口子窖 | 55.51 | -2.44% | -1.39 | 49,345 | 27,510 | 0.82 | 0.85 | 25.82 | 33,306,000,000.00 |
| 8 | 龙磁科技 | 54.60 | 0.44% | 0.24 | 38,280 | 21,473 | 21.66 | 2.33 | 51.51 | 964,782,000.00 |
| 9 | 海螺水泥 | 53.28 | -1.84% | -1.00 | 300,602 | 160,892 | 0.75 | 0.81 | 8.18 | 213,104,153,409.12 |
| 10 | 洽洽食品 | 51.55 | -4.75% | -2.57 | 76,868 | 39,974 | 1.52 | 0.82 | 35.54 | 26,135,850,000.00 |
| 11 | 鸿路钢构 | 50.04 | 0.28% | 0.14 | 52,412 | 26,293 | 1.00 | 0.70 | 36.18 | 26,206,891,404.12 |
| 12 | 大地熊 | 49.38 | 4.22% | 2.00 | 48,949 | 24,301 | 25.76 | 1.55 | 36.04 | 938,220,000.00 |
| 13 | 志邦家居 | 47.67 | -2.03% | -0.99 | 47,062 | 22,802 | 2.16 | 1.04 | 36.03 | 10,383,019,861.20 |
| 14 | 科大讯飞 | 47.50 | -4.02% | -1.99 | 469,813 | 224,181 | 2.18 | 0.88 | 101.06 | 102,505,380,807.50 |
| 15 | 四创电子 | 45.92 | -2.48% | -1.17 | 12,858 | 5,957 | 0.81 | 1.31 | 67.35 | 7,309,504,731.20 |
| 16 | 华业香料 | 43.60 | -1.45% | -0.64 | 8,914 | 3,951 | 6.55 | 1.14 | 40.97 | 593,279,152.00 |
| 17 | 金春股份 | 42.87 | -1.52% | -0.66 | 19,995 | 8,709 | 6.67 | 1.58 | 17.22 | 1,286,100,000.00 |
| 18 | 美亚光电 | 41.34 | 0.83% | 0.34 | 46,727 | 19,206 | 0.69 | 0.71 | 59.45 | 27,945,840,000.00 |
| 19 | 蓝盾光电 | 40.89 | 4.36% | 1.71 | 60,366 | 24,857 | 18.31 | 2.21 | 34.65 | 1,348,143,300.00 |
| 20 | 同兴环保 | 40.33 | -4.07% | -1.71 | 22,244 | 9,119 | 10.27 | 0.97 | 15.39 | 873,951,100.00 |
| 21 | 三只松鼠 | 38.46 | -2.01% | -0.79 | 17,560 | 6,777 | 0.77 | 0.80 | 78.81 | 8,729,496,960.00 |
| 22 | 金禾实业 | 37.41 | -8.58% | -3.51 | 147,677 | 56,461 | 2.63 | 1.21 | 28.78 | 20,983,392,864.51 |
| 23 | 国轩高科 | 34.74 | -8.05% | -3.04 | 427,678 | 152,873 | 3.34 | 1.32 | -89.08 | 44,486,115,547.86 |
| 24 | 集友股份 | 33.87 | -2.81% | -0.98 | 21,928 | 7,481 | 0.59 | 0.73 | 70.52 | 12,618,842,833.59 |
| 25 | 立方制药 | 32.84 | 1.80% | 0.58 | 15,270 | 5,005 | 6.59 | 1.76 | 21.75 | 760,574,400.00 |
