山河药辅(300452) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 古井贡酒 | 122.31 | 8.24% | 9.31 | 45,880 | 54,661 | 1.20 | 2.01 | 28.18 | 46,918,116,000.00 |
| 2 | 三只松鼠 | 58.01 | 1.40% | 0.80 | 17,733 | 10,213 | 4.33 | 0.86 | 64.37 | 2,378,410,000.00 |
| 3 | 口子窖 | 54.10 | 2.11% | 1.12 | 23,227 | 12,482 | 0.39 | 1.08 | 19.25 | 32,460,000,000.00 |
| 4 | 欧普康视 | 50.14 | 0.97% | 0.48 | 32,839 | 16,354 | 1.31 | 0.56 | 62.25 | 12,556,388,119.52 |
| 5 | 海螺水泥 | 47.12 | 0.79% | 0.37 | 155,611 | 73,106 | 0.39 | 1.02 | 7.58 | 188,465,985,522.48 |
| 6 | 四创电子 | 44.95 | 0.00% | 0.00 | 10,340 | 4,632 | 0.76 | 0.79 | 37.62 | 6,144,756,698.00 |
| 7 | 美亚光电 | 38.91 | 0.96% | 0.37 | 20,333 | 7,849 | 0.30 | 0.66 | 49.69 | 26,303,160,000.00 |
| 8 | 集友股份 | 35.99 | 0.42% | 0.15 | 19,606 | 7,051 | 1.55 | 0.73 | 59.09 | 4,565,475,460.00 |
| 9 | 洽洽食品 | 32.83 | 1.64% | 0.53 | 34,008 | 11,084 | 0.67 | 0.90 | 31.36 | 16,644,810,000.00 |
| 10 | 科大讯飞 | 32.42 | 0.12% | 0.04 | 300,289 | 96,424 | 1.50 | 1.33 | 95.35 | 64,957,232,081.64 |
| 11 | 开润股份 | 31.96 | 1.33% | 0.42 | 6,904 | 2,202 | 1.07 | 0.95 | 31.33 | 2,059,641,362.08 |
| 12 | 三七互娱 | 24.05 | 6.04% | 1.37 | 339,748 | 80,154 | 1.71 | 1.36 | 37.58 | 47,783,472,226.10 |
| 13 | 九华旅游 | 22.57 | 0.49% | 0.11 | 2,690 | 606 | 0.24 | 0.97 | 21.02 | 2,498,047,600.00 |
| 14 | 交建股份 | 21.60 | -2.97% | -0.66 | 199,883 | 44,003 | 40.06 | 0.94 | 80.09 | 1,077,840,000.00 |
| 15 | 黄山胶囊 | 20.50 | -1.06% | -0.22 | 17,398 | 3,615 | 2.01 | 2.08 | 46.59 | 1,776,735,000.00 |
| 16 | 伯特利 | 20.44 | -1.02% | -0.21 | 30,071 | 6,152 | 1.73 | 0.70 | 26.55 | 3,542,834,540.00 |
| 17 | 迎驾贡酒 | 20.36 | 1.95% | 0.39 | 57,464 | 11,628 | 0.72 | 1.10 | 18.51 | 16,288,000,000.00 |
| 18 | 金禾实业 | 19.48 | 0.36% | 0.07 | 26,640 | 5,197 | 0.48 | 0.95 | 14.12 | 10,884,841,684.36 |
| 19 | 中公教育 | 19.29 | 2.17% | 0.41 | 83,892 | 16,062 | 1.02 | 0.90 | 58.45 | 15,824,280,668.40 |
| 20 | 志邦家居 | 19.03 | 1.22% | 0.23 | 13,491 | 2,551 | 1.16 | 1.06 | 12.77 | 2,204,601,293.84 |
| 21 | 安德利 | 17.91 | 0.34% | 0.06 | 16,076 | 2,864 | 1.44 | 1.16 | 255.86 | 2,005,920,000.00 |
| 22 | 科大国创 | 17.25 | 0.58% | 0.10 | 18,792 | 3,231 | 0.93 | 1.05 | 49.29 | 3,491,400,000.00 |
| 23 | 凤形股份 | 16.72 | -0.18% | -0.03 | 3,263 | 544 | 0.37 | 0.73 | 27.87 | 1,471,360,000.00 |
| 24 | 山河药辅 | 15.28 | 0.53% | 0.08 | 6,314 | 962 | 0.45 | 0.83 | 25.99 | 2,126,976,000.00 |
| 25 | 安科生物 | 15.05 | 0.47% | 0.07 | 47,572 | 7,125 | 0.48 | 0.65 | 53.67 | 15,010,042,535.95 |
