山河药辅(300452) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 国盾量子 | 338.05 | -8.75% | -32.40 | 77,536 | 273,111 | 47.61 | 0.00 | 412.26 | 5,505,203,408.75 |
| 2 | 古井贡酒 | 180.74 | 4.93% | 8.49 | 27,280 | 48,764 | 0.71 | 0.62 | 46.70 | 69,331,864,000.00 |
| 3 | 玉禾田 | 131.92 | -3.71% | -5.08 | 19,301 | 26,009 | 5.58 | 0.87 | 36.75 | 4,564,432,000.00 |
| 4 | 艾可蓝 | 92.96 | -3.40% | -3.27 | 18,454 | 17,212 | 9.23 | 0.67 | 61.56 | 1,859,200,000.00 |
| 5 | 三只松鼠 | 79.71 | 0.75% | 0.59 | 36,585 | 29,480 | 1.61 | 1.19 | 195.61 | 18,092,256,960.00 |
| 6 | 龙磁科技 | 74.42 | 0.83% | 0.61 | 51,136 | 38,188 | 28.94 | 1.14 | 46.51 | 1,315,001,400.00 |
| 7 | 欧普康视 | 65.32 | 1.24% | 0.80 | 102,178 | 67,228 | 1.70 | 0.88 | 102.98 | 39,266,021,146.56 |
| 8 | 芯瑞达 | 60.87 | 1.99% | 1.19 | 147,182 | 91,426 | 41.55 | 1.19 | 69.17 | 2,156,015,400.00 |
| 9 | 海螺水泥 | 57.18 | -3.48% | -2.06 | 533,542 | 307,733 | 1.33 | 1.08 | 9.34 | 228,702,993,467.22 |
| 10 | 美亚光电 | 53.46 | -1.47% | -0.80 | 35,954 | 19,384 | 0.53 | 0.98 | 69.24 | 36,138,960,000.00 |
| 11 | 洽洽食品 | 53.36 | -2.50% | -1.37 | 130,471 | 71,169 | 2.57 | 1.29 | 42.28 | 27,053,520,000.00 |
| 12 | 口子窖 | 52.85 | -0.55% | -0.29 | 143,097 | 76,556 | 2.38 | 1.01 | 22.30 | 31,710,000,000.00 |
| 13 | 三七互娱 | 48.99 | -0.81% | -0.40 | 306,296 | 149,109 | 1.45 | 0.76 | 42.97 | 103,267,793,409.21 |
| 14 | 四创电子 | 46.17 | -0.88% | -0.41 | 37,631 | 17,507 | 2.67 | 1.02 | 68.07 | 6,506,786,763.18 |
| 15 | 集友股份 | 44.37 | -10.00% | -4.93 | 192,187 | 86,972 | 5.55 | 1.03 | 75.27 | 15,375,447,360.00 |
| 16 | 科大讯飞 | 41.13 | -3.00% | -1.27 | 684,620 | 284,602 | 3.34 | 1.03 | 141.83 | 84,201,762,394.71 |
| 17 | 伯特利 | 39.05 | 2.49% | 0.95 | 60,437 | 23,768 | 3.52 | 0.85 | 41.11 | 6,708,536,175.00 |
| 18 | 皖仪科技 | 37.26 | 0.16% | 0.06 | 117,954 | 45,775 | 38.87 | 0.73 | 55.61 | 1,130,588,041.86 |
| 19 | 安德利 | 36.72 | 8.03% | 2.73 | 55,192 | 19,814 | 4.93 | 2.46 | 183.60 | 4,112,640,000.00 |
| 20 | 国轩高科 | 30.79 | 1.89% | 0.57 | 898,557 | 280,007 | 7.50 | 1.26 | -307.90 | 36,893,437,379.69 |
| 21 | 开润股份 | 29.78 | -1.72% | -0.52 | 23,841 | 7,147 | 1.10 | 0.61 | 30.39 | 6,454,568,332.26 |
| 22 | 中公教育 | 29.71 | 1.75% | 0.51 | 217,167 | 64,462 | 2.65 | 0.91 | 102.45 | 24,372,181,371.60 |
| 23 | 志邦家居 | 27.45 | -3.00% | -0.85 | 52,515 | 14,727 | 2.42 | 1.02 | 25.17 | 5,964,730,182.00 |
| 24 | 鸿路钢构 | 27.21 | -0.77% | -0.21 | 64,219 | 17,444 | 1.23 | 0.39 | 26.69 | 14,250,389,990.13 |
| 25 | 山河药辅 | 25.20 | -1.41% | -0.36 | 70,733 | 18,034 | 3.92 | 1.09 | 39.38 | 4,547,770,164.00 |
