山河药辅(300452) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 古井贡酒 | 106.69 | -0.93% | -1.00 | 16,314 | 17,405 | 0.43 | 0.62 | 26.15 | 40,926,284,000.00 |
| 2 | 三只松鼠 | 63.18 | 2.30% | 1.42 | 36,585 | 23,094 | 8.92 | 0.59 | 74.85 | 2,590,380,000.00 |
| 3 | 口子窖 | 53.63 | 0.15% | 0.08 | 34,440 | 18,371 | 0.57 | 0.71 | 19.02 | 32,178,000,000.00 |
| 4 | 欧普康视 | 49.60 | 0.20% | 0.10 | 41,969 | 20,837 | 1.69 | 1.02 | 55.47 | 12,306,128,230.40 |
| 5 | 四创电子 | 47.73 | 1.42% | 0.67 | 8,728 | 4,156 | 0.64 | 0.70 | 30.71 | 6,524,788,369.20 |
| 6 | 海螺水泥 | 41.92 | -0.64% | -0.27 | 123,054 | 51,518 | 0.31 | 0.93 | 6.91 | 167,667,532,111.68 |
| 7 | 集友股份 | 35.99 | 1.87% | 0.66 | 9,843 | 3,525 | 0.78 | 0.83 | 57.15 | 4,565,475,460.00 |
| 8 | 科大讯飞 | 34.82 | 0.43% | 0.15 | 344,439 | 119,029 | 1.72 | 0.76 | 116.07 | 69,527,295,390.04 |
| 9 | 美亚光电 | 33.76 | 1.20% | 0.40 | 31,808 | 10,573 | 0.47 | 0.60 | 47.07 | 22,821,760,000.00 |
| 10 | 洽洽食品 | 33.50 | 0.90% | 0.30 | 95,609 | 31,499 | 1.89 | 1.29 | 32.00 | 16,984,500,000.00 |
| 11 | 开润股份 | 33.21 | 1.22% | 0.40 | 4,448 | 1,469 | 0.69 | 0.70 | 35.71 | 2,140,196,797.08 |
| 12 | 九华旅游 | 23.93 | 0.34% | 0.08 | 6,318 | 1,508 | 0.57 | 0.70 | 22.29 | 2,648,572,400.00 |
| 13 | 迎驾贡酒 | 20.75 | 0.68% | 0.14 | 34,156 | 7,041 | 0.43 | 0.40 | 19.76 | 16,600,000,000.00 |
| 14 | 黄山胶囊 | 19.60 | 5.32% | 0.99 | 25,536 | 4,991 | 6.15 | 5.31 | 44.55 | 814,184,000.00 |
| 15 | 志邦家居 | 19.28 | 0.10% | 0.02 | 11,284 | 2,186 | 0.97 | 1.05 | 11.99 | 2,233,563,475.84 |
| 16 | 科大国创 | 18.93 | 7.80% | 1.37 | 109,396 | 20,267 | 5.40 | 1.83 | 57.36 | 3,831,432,000.00 |
| 17 | 中公教育 | 18.56 | -1.49% | -0.28 | 117,069 | 21,761 | 1.43 | 0.97 | 74.24 | 15,225,435,417.60 |
| 18 | 金禾实业 | 18.30 | 0.55% | 0.10 | 25,468 | 4,661 | 0.46 | 0.53 | 13.26 | 10,225,492,958.10 |
| 19 | 凤形股份 | 18.10 | 3.25% | 0.57 | 14,957 | 2,707 | 1.70 | 1.11 | 30.17 | 1,592,800,000.00 |
| 20 | 安科生物 | 17.06 | 0.24% | 0.04 | 117,974 | 20,017 | 1.18 | 0.58 | 61.54 | 17,014,706,024.14 |
| 21 | 三七互娱 | 16.65 | -10.00% | -1.85 | 698,971 | 116,953 | 3.52 | 3.62 | 28.22 | 33,080,865,387.30 |
| 22 | 安德利 | 16.18 | 6.03% | 0.92 | 15,711 | 2,492 | 1.40 | 1.55 | 231.14 | 1,812,160,000.00 |
| 23 | 山河药辅 | 16.07 | 0.12% | 0.02 | 19,667 | 3,130 | 1.41 | 1.48 | 27.33 | 2,236,944,000.00 |
| 24 | 泰禾光电 | 15.64 | -0.06% | -0.01 | 6,538 | 1,022 | 1.03 | 0.39 | 36.37 | 990,498,841.92 |
| 25 | 伯特利 | 15.48 | 0.32% | 0.05 | 14,071 | 2,169 | 0.81 | 0.50 | 22.76 | 2,683,125,180.00 |
