山河药辅(300452) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 古井贡酒 | 102.02 | -1.73% | -1.80 | 19,045 | 19,550 | 0.50 | 1.13 | 26.99 | 39,134,872,000.00 |
| 2 | 口子窖 | 55.19 | -1.90% | -1.07 | 13,806 | 7,667 | 0.23 | 0.86 | 20.37 | 33,114,000,000.00 |
| 3 | 四创电子 | 42.63 | -1.68% | -0.73 | 8,172 | 3,491 | 0.60 | 1.32 | 26.20 | 5,827,607,965.20 |
| 4 | 海螺水泥 | 40.64 | -0.88% | -0.36 | 151,073 | 61,586 | 0.38 | 1.01 | 6.92 | 162,547,912,810.56 |
| 5 | 欧普康视 | 37.46 | 0.94% | 0.35 | 14,780 | 5,559 | 0.60 | 0.84 | 40.78 | 9,294,104,103.04 |
| 6 | 开润股份 | 32.50 | 4.20% | 1.31 | 9,563 | 3,074 | 1.49 | 2.30 | 45.14 | 2,086,925,002.50 |
| 7 | 科大讯飞 | 30.65 | 5.69% | 1.65 | 330,588 | 98,932 | 1.66 | 3.29 | 117.88 | 61,111,545,471.30 |
| 8 | 美亚光电 | 30.60 | 1.83% | 0.55 | 16,514 | 5,016 | 0.24 | 0.63 | 44.44 | 20,685,600,000.00 |
| 9 | 洽洽食品 | 22.29 | 0.63% | 0.14 | 10,619 | 2,367 | 0.21 | 0.53 | 24.53 | 11,301,030,000.00 |
| 10 | 集友股份 | 22.01 | 2.37% | 0.51 | 5,543 | 1,202 | 0.44 | 0.85 | 36.55 | 2,792,056,540.00 |
| 11 | 九华旅游 | 20.36 | -0.68% | -0.14 | 2,276 | 465 | 0.21 | 1.64 | 22.48 | 2,253,444,800.00 |
| 12 | 黄山胶囊 | 19.63 | 0.26% | 0.05 | 4,451 | 870 | 1.07 | 0.73 | 50.33 | 815,430,200.00 |
| 13 | 志邦家居 | 19.32 | 1.68% | 0.32 | 12,199 | 2,346 | 1.05 | 1.06 | 11.26 | 2,238,197,424.96 |
| 14 | 金禾实业 | 18.24 | 0.22% | 0.04 | 9,488 | 1,725 | 0.17 | 0.42 | 12.85 | 10,191,965,657.28 |
| 15 | 凤形股份 | 18.13 | 0.44% | 0.08 | 13,742 | 2,484 | 1.56 | 1.43 | 33.57 | 1,595,440,000.00 |
| 16 | 科大国创 | 16.73 | 0.18% | 0.03 | 10,434 | 1,740 | 0.91 | 0.48 | 61.28 | 1,918,535,452.61 |
| 17 | 泰禾光电 | 16.46 | 0.86% | 0.14 | 1,698 | 280 | 0.27 | 0.89 | 37.41 | 1,042,430,366.88 |
| 18 | 伯特利 | 16.43 | 0.31% | 0.05 | 6,879 | 1,124 | 0.40 | 0.74 | 25.28 | 2,847,787,255.00 |
| 19 | 安科生物 | 16.31 | 2.07% | 0.33 | 42,533 | 6,902 | 0.43 | 0.77 | 66.11 | 16,105,402,891.06 |
| 20 | 迎驾贡酒 | 15.77 | 0.06% | 0.01 | 13,580 | 2,134 | 0.17 | 0.76 | 15.77 | 12,616,000,000.00 |
| 21 | 山河药辅 | 15.39 | 0.26% | 0.04 | 8,998 | 1,377 | 0.65 | 0.82 | 32.74 | 2,142,288,000.00 |
| 22 | 长城军工 | 14.85 | 2.06% | 0.30 | 62,494 | 9,215 | 4.22 | 0.63 | 99.00 | 2,197,800,000.00 |
| 23 | 广信股份 | 14.54 | 2.76% | 0.39 | 13,248 | 1,922 | 0.29 | 1.53 | 11.18 | 6,756,434,622.90 |
| 24 | 中公教育 | 13.32 | 0.15% | 0.02 | 64,182 | 8,441 | 0.78 | 0.98 | 57.91 | 10,926,874,987.20 |
| 25 | 全柴动力 | 13.28 | -0.23% | -0.03 | 84,840 | 11,259 | 2.30 | 0.37 | 110.58 | 4,893,378,850.00 |
