网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山河药辅 (300452)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:20 52周最低:12.54

山河药辅(300452) 区域板块

所属区域: 安徽 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒106.69-0.93%-1.0016,31417,4050.430.6226.1540,926,284,000.00
2三只松鼠63.182.30%1.4236,58523,0948.920.5974.852,590,380,000.00
3口子窖53.630.15%0.0834,44018,3710.570.7119.0232,178,000,000.00
4欧普康视49.600.20%0.1041,96920,8371.691.0255.4712,306,128,230.40
5四创电子47.731.42%0.678,7284,1560.640.7030.716,524,788,369.20
6海螺水泥41.92-0.64%-0.27123,05451,5180.310.936.91167,667,532,111.68
7集友股份35.991.87%0.669,8433,5250.780.8357.154,565,475,460.00
8科大讯飞34.820.43%0.15344,439119,0291.720.76116.0769,527,295,390.04
9美亚光电33.761.20%0.4031,80810,5730.470.6047.0722,821,760,000.00
10洽洽食品33.500.90%0.3095,60931,4991.891.2932.0016,984,500,000.00
11开润股份33.211.22%0.404,4481,4690.690.7035.712,140,196,797.08
12九华旅游23.930.34%0.086,3181,5080.570.7022.292,648,572,400.00
13迎驾贡酒20.750.68%0.1434,1567,0410.430.4019.7616,600,000,000.00
14黄山胶囊19.605.32%0.9925,5364,9916.155.3144.55814,184,000.00
15志邦家居19.280.10%0.0211,2842,1860.971.0511.992,233,563,475.84
16科大国创18.937.80%1.37109,39620,2675.401.8357.363,831,432,000.00
17中公教育18.56-1.49%-0.28117,06921,7611.430.9774.2415,225,435,417.60
18金禾实业18.300.55%0.1025,4684,6610.460.5313.2610,225,492,958.10
19凤形股份18.103.25%0.5714,9572,7071.701.1130.171,592,800,000.00
20安科生物17.060.24%0.04117,97420,0171.180.5861.5417,014,706,024.14
21三七互娱16.65-10.00%-1.85698,971116,9533.523.6228.2233,080,865,387.30
22安德利16.186.03%0.9215,7112,4921.401.55231.141,812,160,000.00
23山河药辅16.070.12%0.0219,6673,1301.411.4827.332,236,944,000.00
24泰禾光电15.64-0.06%-0.016,5381,0221.030.3936.37990,498,841.92
25伯特利15.480.32%0.0514,0712,1690.810.5022.762,683,125,180.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019