山河药辅(300452) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 古井贡酒 | 121.45 | 2.95% | 3.48 | 33,209 | 39,959 | 0.86 | 2.07 | 29.76 | 46,576,712,000.00 |
| 2 | 口子窖 | 62.67 | -2.06% | -1.32 | 14,913 | 9,386 | 0.25 | 1.29 | 23.12 | 37,596,000,000.00 |
| 3 | 四创电子 | 50.09 | -0.46% | -0.23 | 14,055 | 6,962 | 1.03 | 1.50 | 32.23 | 6,847,405,183.60 |
| 4 | 三只松鼠 | 45.43 | 3.63% | 1.59 | 51,664 | 23,013 | 12.56 | 1.87 | 53.86 | 1,863,860,000.00 |
| 5 | 欧普康视 | 40.31 | 0.00% | 0.00 | 14,354 | 5,802 | 0.57 | 0.64 | 43.82 | 9,988,804,890.24 |
| 6 | 海螺水泥 | 39.47 | -1.62% | -0.65 | 115,020 | 45,430 | 0.29 | 1.34 | 6.50 | 157,868,260,793.13 |
| 7 | 集友股份 | 35.45 | -0.31% | -0.11 | 9,430 | 3,360 | 0.74 | 1.02 | 56.30 | 4,496,974,300.00 |
| 8 | 开润股份 | 32.74 | -2.27% | -0.76 | 3,843 | 1,262 | 0.60 | 1.75 | 45.24 | 2,091,419,917.89 |
| 9 | 美亚光电 | 31.70 | 2.92% | 0.90 | 37,019 | 11,576 | 0.55 | 1.81 | 44.26 | 21,463,000,000.00 |
| 10 | 科大讯飞 | 31.67 | -1.40% | -0.45 | 184,384 | 58,002 | 0.92 | 1.32 | 105.70 | 63,317,361,769.62 |
| 11 | 洽洽食品 | 26.28 | -2.49% | -0.67 | 18,241 | 4,809 | 0.36 | 1.15 | 27.65 | 13,318,890,000.00 |
| 12 | 九华旅游 | 24.66 | -0.08% | -0.02 | 6,817 | 1,672 | 0.61 | 0.85 | 24.28 | 2,724,941,600.00 |
| 13 | 金禾实业 | 19.84 | 0.20% | 0.04 | 16,871 | 3,317 | 0.30 | 0.85 | 13.97 | 11,085,997,732.48 |
| 14 | 志邦家居 | 18.86 | -1.00% | -0.19 | 6,281 | 1,173 | 0.54 | 1.53 | 10.99 | 2,184,907,010.08 |
| 15 | 黄山胶囊 | 18.86 | 1.51% | 0.28 | 5,039 | 945 | 1.21 | 1.99 | 48.33 | 783,029,000.00 |
| 16 | 迎驾贡酒 | 18.59 | 1.14% | 0.21 | 38,216 | 7,057 | 0.47 | 1.16 | 17.70 | 14,872,000,000.00 |
| 17 | 科大国创 | 17.29 | -1.03% | -0.18 | 18,901 | 3,248 | 0.93 | 0.86 | 52.45 | 3,503,544,000.00 |
| 18 | 凤形股份 | 17.22 | -1.26% | -0.22 | 4,522 | 777 | 0.51 | 1.39 | 31.36 | 1,518,000,000.00 |
| 19 | 三七互娱 | 15.77 | 0.77% | 0.12 | 81,838 | 12,769 | 0.41 | 1.03 | 32.21 | 31,292,710,501.50 |
| 20 | 安科生物 | 15.69 | 0.71% | 0.11 | 44,537 | 6,942 | 0.45 | 1.63 | 63.56 | 15,483,305,783.68 |
| 21 | 山河药辅 | 15.57 | -0.70% | -0.11 | 9,301 | 1,436 | 0.67 | 1.65 | 27.77 | 2,164,560,000.00 |
| 22 | 安德利 | 15.22 | -3.37% | -0.53 | 15,390 | 2,317 | 1.37 | 1.72 | 508.00 | 1,706,880,000.00 |
| 23 | 泰禾光电 | 15.19 | -1.04% | -0.16 | 1,198 | 180 | 0.19 | 0.87 | 35.35 | 962,633,145.60 |
| 24 | 中公教育 | 14.94 | -0.53% | -0.08 | 45,311 | 6,721 | 0.55 | 0.73 | 59.76 | 12,255,819,242.40 |
| 25 | 伯特利 | 14.31 | 1.49% | 0.21 | 33,006 | 4,707 | 1.90 | 2.30 | 21.04 | 2,480,330,835.00 |
