网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山河药辅 (300452)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.66 52周最低:11.72

山河药辅(300452) 区域板块

所属区域: 安徽 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒102.02-1.73%-1.8019,04519,5500.501.1326.9939,134,872,000.00
2口子窖55.19-1.90%-1.0713,8067,6670.230.8620.3733,114,000,000.00
3四创电子42.63-1.68%-0.738,1723,4910.601.3226.205,827,607,965.20
4海螺水泥40.64-0.88%-0.36151,07361,5860.381.016.92162,547,912,810.56
5欧普康视37.460.94%0.3514,7805,5590.600.8440.789,294,104,103.04
6开润股份32.504.20%1.319,5633,0741.492.3045.142,086,925,002.50
7科大讯飞30.655.69%1.65330,58898,9321.663.29117.8861,111,545,471.30
8美亚光电30.601.83%0.5516,5145,0160.240.6344.4420,685,600,000.00
9洽洽食品22.290.63%0.1410,6192,3670.210.5324.5311,301,030,000.00
10集友股份22.012.37%0.515,5431,2020.440.8536.552,792,056,540.00
11九华旅游20.36-0.68%-0.142,2764650.211.6422.482,253,444,800.00
12黄山胶囊19.630.26%0.054,4518701.070.7350.33815,430,200.00
13志邦家居19.321.68%0.3212,1992,3461.051.0611.262,238,197,424.96
14金禾实业18.240.22%0.049,4881,7250.170.4212.8510,191,965,657.28
15凤形股份18.130.44%0.0813,7422,4841.561.4333.571,595,440,000.00
16科大国创16.730.18%0.0310,4341,7400.910.4861.281,918,535,452.61
17泰禾光电16.460.86%0.141,6982800.270.8937.411,042,430,366.88
18伯特利16.430.31%0.056,8791,1240.400.7425.282,847,787,255.00
19安科生物16.312.07%0.3342,5336,9020.430.7766.1116,105,402,891.06
20迎驾贡酒15.770.06%0.0113,5802,1340.170.7615.7712,616,000,000.00
21山河药辅15.390.26%0.048,9981,3770.650.8232.742,142,288,000.00
22长城军工14.852.06%0.3062,4949,2154.220.6399.002,197,800,000.00
23广信股份14.542.76%0.3913,2481,9220.291.5311.186,756,434,622.90
24中公教育13.320.15%0.0264,1828,4410.780.9857.9110,926,874,987.20
25全柴动力13.28-0.23%-0.0384,84011,2592.300.37110.584,893,378,850.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019