网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山河药辅 (300452)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.22 52周最低:13.28

山河药辅(300452) 区域板块

所属区域: 安徽 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海螺水泥50.01-0.42%-0.21169,98485,1160.420.847.54200,025,125,975.79
2科大讯飞45.600.93%0.42212,73597,0000.990.7197.0298,405,165,575.20
3阳光电源66.904.00%2.57400,365266,1542.780.9063.7196,498,824,565.00
4古井贡酒226.390.27%0.6217,46939,9330.460.8060.2186,843,204,000.00
5中公教育27.261.49%0.4099,81127,3950.400.8280.1867,305,317,441.96
6欧普康视99.902.99%2.9054,02553,9510.890.99138.7560,529,757,252.40
7三七互娱21.530.05%0.01147,91532,0050.700.5016.1945,476,779,036.41
8国轩高科33.721.97%0.65183,93461,2951.440.51-86.4643,179,960,169.08
9口子窖61.191.34%0.8164,67939,6771.080.9628.4636,714,000,000.00
10国元证券7.63-0.39%-0.03177,29313,5130.410.9419.5632,742,545,217.90
11铜陵有色2.820.71%0.021,171,05132,7581.110.4533.5729,684,823,928.56
12迎驾贡酒36.69-0.22%-0.08116,26943,3621.451.0134.2929,352,000,000.00
13美亚光电40.301.10%0.4442,57517,4230.632.2562.1727,242,800,000.00
14鸿路钢构50.250.52%0.2663,70331,6191.221.2832.8426,316,872,363.25
15洽洽食品48.991.83%0.8830,59914,9610.600.7433.7824,837,930,000.00
16安科生物17.744.23%0.72432,78476,2913.191.1368.2324,064,467,974.70
17华安证券6.20-0.64%-0.04169,39910,5130.470.9217.7122,450,489,980.20
18马钢股份3.700.00%0.001,302,42847,6632.181.1914.3722,080,679,388.20
19金禾实业32.71-3.91%-1.33120,50239,7632.151.6525.3618,347,241,147.80
20长信科技7.450.40%0.03167,00712,4110.680.6219.2618,288,645,097.95
21山鹰国际3.54-1.67%-0.06582,50720,7281.260.7215.2716,340,288,247.90
22江淮汽车8.171.24%0.10245,87119,8381.300.82102.1315,468,359,995.89
23广信股份27.230.22%0.0665,31817,5761.421.0123.8912,566,804,513.34
24应流股份25.460.08%0.0231,6368,0570.650.9279.5612,423,514,709.56
25志邦家居54.96-1.33%-0.7448,06726,9462.211.0430.9611,970,857,385.60
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021