网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山河药辅 (300452)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.22 52周最低:13.28

山河药辅(300452) 区域板块

所属区域: 安徽 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1盛运退0.120.00%0.00289,9193512.271.06-0.07153,579,892.92
2通源环境15.28-0.97%-0.159,6471,4823.050.4816.61482,848,840.40
3元琛科技14.130.93%0.1340,9765,82211.260.6227.17514,277,571.24
4皖仪科技16.88-2.03%-0.3514,9202,5624.710.5724.82534,640,240.00
5科威尔27.72-1.18%-0.334,7301,3172.450.4533.40534,801,960.00
6华骐环保32.85-3.41%-1.1625,2168,40214.061.0028.08589,035,945.15
7华业香料44.39-7.71%-3.7124,92611,42517.372.1451.42636,996,500.00
8会通股份16.83-1.52%-0.2613,5092,2943.260.4338.25698,292,823.14
9大地熊39.001.04%0.407,3882,8463.810.8451.32755,441,700.00
10鑫铂股份30.96-4.80%-1.5646,50314,56917.480.8227.16823,845,600.00
11立方制药37.14-0.96%-0.3627,17910,02411.740.6719.14860,162,400.00
12华恒生物36.302.98%1.05118,04543,81349.800.6895.53860,482,533.90
13英力股份28.34-2.75%-0.8035,50110,19311.340.920.00887,018,959.58
14龙磁科技50.80-3.66%-1.9312,5626,4947.110.7447.04897,636,000.00
15中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,015.88
16同兴环保44.031.17%0.5116,7377,3257.720.8218.58954,130,100.00
17*ST新光1.740.58%0.0199,4221,7361.750.59-0.55987,989,144.22
18芯瑞达29.75-2.87%-0.8830,1058,8838.500.9444.401,053,745,000.00
19瑞鹄模具23.0710.01%2.10238,60753,33151.981.5723.301,058,913,000.00
20龙利得12.76-3.55%-0.4748,6566,2595.621.0838.671,103,740,000.00
21文一科技7.12-3.65%-0.2726,9911,9411.701.14-21.581,128,021,600.00
22蓝盾光电36.95-2.51%-0.9513,6415,0794.141.0731.311,218,241,500.00
23金春股份40.90-3.29%-1.3917,9827,4005.991.1212.901,227,000,000.00
24国机通用8.95-2.51%-0.236,8136150.470.7527.441,310,476,291.40
25埃夫特10.71-4.46%-0.5034,6193,7612.790.81-28.181,329,621,074.46
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021