网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山河药辅 (300452)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.22 52周最低:13.28

山河药辅(300452) 区域板块

所属区域: 安徽 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华恒生物0.000.00%0.00000.000.000.000.00
2鑫铂股份33.90-6.61%-2.4068,62024,20725.790.9629.74902,079,000.00
3金春股份42.35-5.78%-2.6033,53014,33111.182.7713.361,270,500,000.00
4科威尔28.29-5.19%-1.5515,6354,5058.102.5134.08545,798,970.00
5*ST新光1.72-4.44%-0.08282,4364,8894.971.51-0.54976,632,947.16
6志邦家居52.28-4.25%-2.3265,63534,3883.011.6424.1211,387,125,620.80
7芯碁微装50.35-4.00%-2.1046,41723,77318.900.8764.551,236,347,824.85
8芯瑞达30.72-3.97%-1.2734,01010,5279.600.7445.851,088,102,400.00
9江淮汽车8.92-3.25%-0.301,058,28396,6255.591.93111.5016,888,344,083.64
10长信科技7.84-3.09%-0.25958,80676,2833.911.9920.2619,246,037,257.44
11龙利得13.03-2.98%-0.4054,1637,1686.260.9539.481,127,095,000.00
12同兴环保43.50-2.97%-1.3321,9729,71810.141.0118.35942,645,000.00
13铜峰电子6.42-2.87%-0.19647,52742,24311.471.10-28.563,623,252,607.30
14凯盛科技7.82-2.86%-0.23229,62618,0853.011.4649.465,973,572,903.46
15皖通科技11.96-2.84%-0.3558,0477,0371.511.3637.064,582,495,659.56
16英力股份28.99-2.82%-0.8445,44713,38014.520.970.00907,363,431.13
17蓝盾光电37.67-2.81%-1.0915,5255,9524.711.0331.921,241,979,900.00
18国盾量子170.90-2.78%-4.883,7096,3982.181.06657.312,905,300,000.00
19山河药辅17.35-2.69%-0.48101,07017,8235.653.4032.743,102,595,879.50
20辉隆股份9.64-2.63%-0.2697,1899,4821.181.0726.057,947,816,793.72
21会通股份17.70-2.48%-0.4545,9098,40611.061.7540.23734,389,956.60
22伯特利33.30-2.43%-0.8360,48420,1793.531.1529.475,707,403,550.00
23安科生物18.07-2.38%-0.44156,15928,4421.150.5169.5024,512,115,913.35
24铜陵有色2.88-2.37%-0.072,107,78460,9792.001.0236.0030,316,415,927.04
25全柴动力9.37-2.29%-0.22148,02314,0764.010.9519.943,455,234,350.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021