网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山河药辅 (300452)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.22 52周最低:13.28

山河药辅(300452) 区域板块

所属区域: 安徽 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒253.503.87%9.4528,69473,0910.751.7167.4297,242,600,000.00
2国盾量子170.90-2.78%-4.883,7096,3982.181.06657.312,905,300,000.00
3欧普康视102.551.42%1.4444,03445,0120.730.84142.4362,135,401,463.80
4玉禾田86.84-0.73%-0.649,4678,2641.620.9418.645,061,487,462.72
5艾可蓝86.02-1.24%-1.085,4734,7071.150.7353.764,076,610,636.56
6阳光电源72.775.31%3.67644,488465,0944.471.5869.30104,965,911,264.50
7口子窖63.701.22%0.77178,634115,6012.982.5729.6338,220,000,000.00
8龙磁科技55.28-0.04%-0.0222,58712,39712.781.0251.19976,797,600.00
9洽洽食品54.001.66%0.8857,77230,9461.141.1933.8127,378,000,000.00
10鸿路钢构52.85-1.40%-0.7534,77818,2900.660.7434.5427,678,541,381.05
11志邦家居52.28-4.25%-2.3265,63534,3883.011.6424.1211,387,125,620.80
12海螺水泥50.50-0.55%-0.28158,00279,9760.401.117.62201,984,980,239.50
13芯碁微装50.35-4.00%-2.1046,41723,77318.900.8764.551,236,347,824.85
14科大讯飞49.070.90%0.44558,824277,4062.591.8764.57105,893,453,394.19
15华业香料46.891.60%0.7413,7626,4279.591.2654.31672,871,500.00
16美亚光电45.030.85%0.3816,3987,3860.240.5569.4730,440,280,000.00
17三只松鼠44.181.66%0.7218,5508,1480.820.8558.9110,027,799,680.00
18同兴环保43.50-2.97%-1.3321,9729,71810.141.0118.35942,645,000.00
19四创电子42.61-0.86%-0.377,4443,1990.470.8162.506,782,621,877.10
20金春股份42.35-5.78%-2.6033,53014,33111.182.7713.361,270,500,000.00
21迎驾贡酒41.626.99%2.72236,75798,9552.962.2038.9033,296,000,000.00
22大地熊39.802.05%0.8016,1206,4568.322.2652.37770,937,940.00
23蓝盾光电37.67-2.81%-1.0915,5255,9524.711.0331.921,241,979,900.00
24华骐环保35.800.79%0.2831,51011,39317.570.9130.60641,932,628.20
25立方制药35.34-1.83%-0.6618,5186,6438.000.6818.22818,474,400.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021