网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山河药辅 (300452)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.22 52周最低:13.28

山河药辅(300452) 区域板块

所属区域: 安徽 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙磁科技56.803.18%1.7529,84316,71216.891.3152.591,003,656,000.00
2龙利得13.430.00%0.0060,5278,1727.000.4140.701,161,695,000.00
3黄山胶囊13.820.88%0.1212,6151,7350.860.4943.192,036,224,980.00
4黄山旅游10.954.68%0.49114,30312,3552.232.01-171.365,620,635,000.00
5鸿路钢构53.155.77%2.9048,27325,2960.920.8534.7427,835,657,036.95
6马钢股份3.710.27%0.01820,21830,2381.370.6514.4122,140,356,900.06
7集友股份29.450.51%0.156,8212,0120.180.48155.0010,972,096,883.65
8阳光电源67.711.21%0.81378,914258,7362.630.9264.4997,667,195,983.50
9长虹美菱3.620.84%0.03172,2976,2201.970.85-44.203,171,043,469.58
10长城军工9.890.41%0.0421,8432,1560.730.6374.922,944,518,457.49
11长信科技7.500.67%0.05211,39915,8500.860.8419.3818,411,387,682.50
12铜陵有色2.820.00%0.001,134,02331,8201.080.4433.5729,684,823,928.56
13铜峰电子6.300.00%0.00426,25926,4027.550.72-28.023,555,528,259.50
14鑫铂股份36.02-1.93%-0.7159,73121,32822.450.6431.60958,492,200.00
15鑫科材料2.320.87%0.02140,5663,2620.790.3977.334,105,457,047.60
16金种子酒12.71-1.63%-0.21219,42527,8603.620.72-34.107,708,225,959.61
17金禾实业32.38-1.01%-0.3370,93123,0171.260.8125.1018,162,142,108.40
18金春股份44.881.29%0.5710,4074,6173.470.5116.261,346,400,000.00
19通源环境15.370.39%0.067,8931,2112.500.4916.71485,692,845.35
20迎驾贡酒36.66-0.08%-0.0370,96326,0610.890.6434.2629,328,000,000.00
21辉隆股份9.89-1.30%-0.1383,7758,3411.020.7826.738,153,932,374.47
22设计总院9.292.43%0.2232,2622,9870.711.3611.614,222,701,664.42
23融捷健康3.012.38%0.07240,7407,2112.991.96-3.292,420,161,342.13
24蓝盾光电38.541.21%0.4612,2264,6913.710.3632.661,270,663,800.00
25荃银高科21.24-3.89%-0.8676,11116,2771.770.7670.809,140,210,708.04
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021