网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山河药辅 (300452)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.22 52周最低:13.28

山河药辅(300452) 区域板块

所属区域: 安徽 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST新光1.855.11%0.0992,6441,6681.632.30-0.581,050,448,228.05
2ST安凯4.220.00%0.0040,5511,7070.581.1630.142,935,286,844.66
3ST德豪1.78-3.78%-0.07255,8344,6081.481.555.863,074,687,394.45
4三七互娱21.781.21%0.2658,88912,7780.280.7216.3745,983,719,443.69
5三只松鼠41.600.85%0.357,5643,1550.331.2255.529,451,280,640.00
6东华科技6.92-1.28%-0.0914,5231,0060.271.0918.673,698,518,350.40
7中公教育27.622.83%0.7639,92210,8880.161.1781.2168,169,472,288.06
8中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,015.88
9中环环保17.81-0.39%-0.0744,6207,9022.441.8119.783,251,604,124.20
10中电兴发8.09-0.12%-0.0115,6821,2650.220.7614.075,594,282,852.35
11中粮科技9.19-2.03%-0.19100,6019,2971.041.0523.068,872,582,258.00
12中钢天源7.08-0.98%-0.0729,5542,0910.511.0426.554,078,790,331.84
13中鼎股份9.57-0.21%-0.0230,3802,8960.251.0536.8511,695,622,186.62
14丰乐种业12.32-0.73%-0.0959,0877,3121.471.1577.584,918,738,587.84
15丰原药业8.043.21%0.25116,2799,2393.716.0532.922,511,416,701.50
16九华旅游21.270.95%0.203,3527090.301.58104.162,353,056,800.00
17交建股份9.90-2.17%-0.2235,5843,5302.181.4249.451,614,913,770.60
18众源新材7.690.39%0.033,4842670.140.7721.971,875,006,560.00
19会通股份17.23-1.82%-0.329,8081,6902.331.8157.43714,889,206.34
20伯特利29.86-0.70%-0.2122,5426,8021.312.0026.425,116,095,975.00
21元琛科技14.05-0.99%-0.1417,9082,5194.750.6226.88508,818,149.04
22全柴动力9.59-1.44%-0.1485,6118,1762.320.8720.433,540,048,000.00
23六国化工4.44-0.22%-0.0140,8701,8190.760.7113.882,315,904,000.00
24凤形股份16.92-0.47%-0.082,5654310.291.4122.861,488,960,000.00
25凯盛科技8.282.48%0.2073,1495,9700.860.7751.876,263,848,824.60
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021