网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山河药辅 (300452)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.22 52周最低:13.28

山河药辅(300452) 区域板块

所属区域: 安徽 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,015.88
2马钢股份3.708.19%0.281,905,39269,6683.192.2514.3722,080,679,388.20
3铜陵有色2.80-1.75%-0.051,898,68653,5601.800.7633.3329,474,293,262.40
4新集能源3.390.89%0.03823,87528,1903.181.2110.378,781,936,702.00
5ST德豪1.85-1.60%-0.03759,55514,3374.421.276.063,177,749,541.75
6山鹰国际3.60-2.97%-0.11703,30625,6991.520.8815.5216,617,242,286.00
7皖能电力4.422.08%0.09482,40021,3842.691.039.827,913,550,222.76
8皖维高新4.43-2.85%-0.13449,68520,1792.331.1713.848,531,713,485.56
9恒源煤电6.041.17%0.07421,63225,7763.511.849.387,248,029,499.36
10阳光电源64.33-5.90%-4.03389,239254,4472.700.8761.2792,791,769,570.50
11铜峰电子5.98-1.97%-0.12377,02022,7176.680.53-26.603,374,929,998.70
12江淮汽车8.07-2.89%-0.24309,37925,3201.631.00100.8815,279,028,784.19
13国轩高科33.07-4.75%-1.65309,112103,5422.410.87-84.7942,347,606,251.23
14凯盛科技8.08-4.27%-0.36300,75724,5773.940.9551.116,172,182,744.24
15科大讯飞45.18-2.78%-1.29295,175134,9841.370.9996.1397,498,802,208.06
16盛运退0.120.00%0.00289,9193512.271.06-0.07153,579,892.92
17安科生物17.020.12%0.02284,49748,9052.100.8365.4623,087,781,563.10
18精达股份3.54-3.80%-0.14273,2479,7741.421.4216.096,801,930,985.74
19金种子酒12.601.12%0.14266,40133,5904.390.82-33.817,641,514,326.60
20中粮科技9.38-0.64%-0.06266,21725,0552.760.7623.519,046,176,258.70
21精工钢构5.05-2.32%-0.12254,48213,0001.490.8716.168,650,015,462.45
22全柴动力9.73-2.11%-0.21252,01424,5736.830.8020.703,587,986,150.00
23丰乐种业12.41-5.12%-0.67235,50330,0775.901.3978.154,954,670,931.42
24华安证券6.24-2.50%-0.16220,97413,9980.611.2817.8322,595,331,851.04
25鑫科材料2.34-1.68%-0.04216,6965,0971.220.5878.004,140,848,918.70
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021