网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:254.88 52周最低:109.64

深信服(300454) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团15.55-1.27%-0.2012,9732,0300.160.7539.9511,436,033,142.42
2麦达数字7.04-2.09%-0.1528,7782,0400.502.038,800.004,065,634,172.16
3麦格米特35.21-0.82%-0.2912,7594,5140.271.1445.4916,785,443,660.02
4麦捷科技9.630.63%0.0635,0153,3570.501.35162.946,686,664,756.93
5鹏鼎控股47.840.93%0.4436,40117,4900.751.4842.3522,980,923,947.84
6鹏辉能源22.43-5.76%-1.37204,23646,7464.841.58-1,126.509,429,404,883.78
7鸿利智汇10.48-1.41%-0.1513,5921,4440.190.91-87.337,419,247,942.88
8高澜股份11.00-1.35%-0.1516,3051,8040.590.9942.353,008,997,459.72
9高新兴5.50-2.14%-0.12456,99925,2142.611.79-7.169,538,874,899.44
10高乐股份2.78-2.46%-0.07109,9633,1001.120.63-60.132,642,688,000.00
11香雪制药9.85-0.51%-0.0544,4834,3920.681.0046.956,435,708,087.66
12香江控股2.07-0.96%-0.0226,6515540.080.9346.337,063,225,361.92
13香山股份25.50-0.51%-0.134,8131,2270.430.73-57.952,822,085,000.00
14飞荣达22.11-0.27%-0.0616,6443,7000.321.7229.5911,177,076,416.38
15飞亚达12.44-0.72%-0.0916,4082,0420.450.6321.204,424,430,355.59
16风华高科33.42-0.71%-0.2493,99731,6241.020.9288.2930,035,070,874.05
17领益智造12.41-0.48%-0.06234,33129,4201.051.5168.9427,526,608,217.70
18顺钠股份3.10-0.64%-0.0230,1369350.440.90116.982,123,197,440.00
19顺络电子26.250.19%0.0574,60719,8470.921.9541.0321,173,919,976.04
20顺威股份3.52-1.68%-0.0661,7342,1760.861.2399.442,534,400,000.00
21顺丰控股75.38-1.23%-0.9453,84840,8850.120.8347.15343,699,381,379.36
22顶固集创11.14-1.24%-0.146,4817260.690.8165.651,015,629,192.00
23韶钢松山4.71-0.21%-0.01201,2469,4970.830.786.5311,395,959,971.10
24韶能股份7.300.00%0.0027,8762,0380.260.7029.427,898,832,700.39
25震有科技33.71-1.43%-0.496,3482,1641.581.8180.871,330,125,685.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020