网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:254.88 52周最低:109.64

深信服(300454) 区域板块

所属区域: 广东 ;共有 673 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1明微电子0.000.00%0.00000.000.000.000.00
2鼎通科技0.000.00%0.00000.000.000.000.00
3退市博元0.000.00%0.00000.000.000.000.00
4金马集团0.000.00%0.00000.000.000.000.00
5比亚迪169.56-4.10%-7.25378,088641,7012.091.58144.92307,436,502,493.80
6宏大爆破36.97-10.00%-4.11104,76238,7621.492.9872.5325,934,010,731.51
7亿纬锂能62.01-6.19%-4.09290,799182,6451.582.7769.67114,034,568,146.20
8贝仕达克60.80-4.10%-2.6033,96521,03312.740.7834.861,621,536,000.00
9德方纳米147.99-1.68%-2.539,81614,3972.280.76199.996,378,262,151.22
10迈瑞医疗338.68-0.71%-2.4222,14774,6950.440.8564.61169,046,792,531.52
11英搏尔42.80-4.87%-2.1933,60814,4674.451.37-121.013,235,680,000.00
12英可瑞30.18-6.53%-2.11123,23337,7628.591.20-228.644,328,943,750.00
13嘉元科技59.13-3.22%-1.9726,01415,8651.551.7881.009,902,463,138.54
14欣锐科技25.59-6.71%-1.8467,26517,49710.471.27-23.261,643,351,798.85
15天赐材料73.01-2.43%-1.8287,89864,7541.621.4490.1439,655,490,211.89
16欧陆通84.95-1.95%-1.6915,49413,2216.460.8826.852,038,392,155.05
17国华网安26.25-5.23%-1.4543,43311,6005.181.6352.162,203,075,455.00
18*ST融捷27.18-5.00%-1.4389,32924,6293.442.11-25.467,057,428,417.54
19科达利66.01-2.06%-1.399,7026,4410.461.3273.3413,862,100,000.00
20因赛集团42.01-3.09%-1.3433,74614,35512.251.4598.681,157,232,666.00
21文灿股份29.75-4.13%-1.2846,93714,0695.010.8367.612,784,484,689.00
22新宙邦81.34-1.55%-1.2822,05917,9480.540.5669.5233,413,895,543.42
23大参林84.51-1.49%-1.2849,87041,4110.762.8353.1555,467,348,669.54
24锐明技术57.09-2.18%-1.2713,5117,7343.130.9527.322,466,288,000.00
25立讯精密51.43-2.37%-1.25460,905237,9420.661.3050.92359,844,767,804.63
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020