网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:254.88 52周最低:105.01

深信服(300454) 区域板块

所属区域: 广东 ;共有 662 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26欧陆通91.05-3.86%-3.6673,40568,95330.591.0886.712,184,762,868.95
27盛视科技88.871.00%0.8818,46016,3015.851.0339.502,804,737,200.00
28万孚生物87.010.61%0.5323,51720,4350.700.8447.0329,042,566,461.37
29中国平安82.894.92%3.891,776,0081,452,2781.642.6612.17897,919,560,239.22
30顺丰控股78.900.90%0.70163,291127,4760.360.8253.67359,437,782,066.00
31大参林78.55-1.34%-1.0754,49042,3400.831.4551.6851,555,558,371.70
32博杰股份77.810.27%0.2110,0407,8202.891.0037.052,702,605,854.00
33华特气体77.302.05%1.5525,39719,8698.911.58105.892,203,050,000.00
34道通科技75.20-0.42%-0.328,9316,6581.860.6689.523,609,600,000.00
35科达利72.11-0.04%-0.0319,78014,2550.941.1374.3415,143,100,000.00
36中新赛克71.06-0.80%-0.5723,11416,3982.790.8525.655,891,726,720.00
37洁特生物70.681.14%0.807,7755,4543.270.9141.331,678,650,000.00
38美的集团70.28-0.45%-0.32217,515153,8450.310.8421.36488,152,997,900.96
39安车检测69.99-1.10%-0.7813,1769,2180.680.6276.0813,552,941,988.80
40铂科新材69.402.36%1.606,8974,7754.791.6740.82999,360,000.00
41德赛西威69.211.10%0.7531,25321,5242.550.9491.078,478,225,000.00
42丸美股份66.901.67%1.107,4414,9430.970.7550.305,151,300,000.00
43中炬高新66.450.68%0.4543,34628,6260.540.6265.6052,936,541,541.30
44健帆生物66.00-0.06%-0.0458,16838,0380.731.0955.4652,658,563,518.00
45开普云65.170.00%0.003,6432,3672.511.0742.05945,813,122.38
46浩洋股份65.02-1.48%-0.987,9025,1443.750.7120.971,370,751,640.00
47容大感光64.755.06%3.12179,552115,87511.511.62202.3410,101,000,000.00
48尚品宅配63.30-1.66%-1.0714,8289,4110.751.3150.6612,553,738,226.70
49中天精装61.522.11%1.2712,0247,3233.180.4538.212,328,532,000.00
50广和通60.31-0.63%-0.3836,66422,1991.691.0946.0013,090,059,337.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020