网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:254.88 52周最低:109.64

深信服(300454) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26雷赛智能41.85-1.58%-0.6718,4337,7303.540.6360.652,176,200,000.00
27雷柏科技13.682.70%0.3642,1345,7291.491.53-26.823,869,798,400.00
28雷曼光电10.491.45%0.15290,04430,2678.731.29116.563,487,137,515.70
29集泰股份10.690.94%0.1024,2112,5562.230.3720.061,162,050,036.00
30雄韬股份18.34-0.76%-0.1419,0093,4820.550.5453.946,390,927,090.38
31雄帝科技25.073.85%0.9345,47711,4353.352.6546.393,404,875,782.50
32雄塑科技13.340.15%0.0224,4743,2700.810.8118.794,055,360,000.00
33隆利科技30.59-1.29%-0.4039,13111,78811.831.07139.051,011,444,890.40
34阳普医疗14.59-2.73%-0.41171,28424,9985.550.5639.434,505,330,940.85
35长青集团9.02-3.94%-0.3790,2118,1821.223.0019.346,691,785,958.88
36长盈精密25.22-1.10%-0.28154,28538,9931.700.4275.2622,946,675,807.64
37长方集团5.64-2.08%-0.12994,97756,38712.590.52-8.844,456,213,457.16
38长城证券13.300.38%0.05119,38615,8500.720.5635.9522,133,606,382.30
39长园集团6.71-3.03%-0.21156,74810,5431.201.15-10.228,761,751,269.92
40长亮科技25.720.51%0.13138,39835,5671.960.4681.7818,166,145,232.84
41锦龙股份14.510.76%0.1156,7038,1940.630.5683.8713,000,960,000.00
42锐明技术52.12-4.86%-2.6617,4529,1214.041.9419.822,251,584,000.00
43银禧科技7.357.61%0.52665,71547,23315.052.6467.623,250,931,856.90
44银宝山新8.020.63%0.0523,8081,8980.620.55-16.043,057,544,800.00
45银之杰25.872.70%0.68267,62168,4383.790.571,326.6718,280,790,640.45
46铭普光磁17.22-0.29%-0.0510,3201,7770.490.47384.383,616,200,000.00
47铂科新材72.571.11%0.806,2924,5474.370.9342.691,045,008,000.00
48铁汉生态3.88-0.26%-0.01462,78318,0271.970.79-8.339,132,965,140.60
49金龙羽9.52-0.73%-0.0714,5671,3850.340.8420.954,121,208,000.00
50金马集团0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020