网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:254.88 52周最低:109.64

深信服(300454) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26珠江钢琴7.69-2.78%-0.2213,3251,0360.100.9896.1310,445,483,283.87
27四通股份8.53-2.18%-0.1912,1151,0460.450.72146.562,274,780,400.00
28原尚股份18.41-0.75%-0.145,9061,0930.671.6143.111,634,476,620.00
29茂化实华4.08-2.39%-0.1027,5721,1310.751.13123.641,495,328,486.40
30ST人乐4.24-4.93%-0.2227,6251,1850.633.16-28.651,865,600,000.00
31珠海中富2.17-2.69%-0.0655,2471,2100.430.85289.332,789,974,468.40
32粤电力A3.71-1.59%-0.0632,4751,2120.131.1914.049,475,016,113.29
33ST宇顺10.980.09%0.0111,0851,2160.431.1676.622,849,834,108.34
34香江控股2.04-1.45%-0.0359,2981,2170.170.7137.366,927,394,104.96
35深天地A16.21-2.64%-0.447,3961,2170.530.40392.492,249,238,650.40
36珠江实业3.17-2.76%-0.0939,5131,2750.460.5218.652,705,470,491.91
37松发股份15.40-4.17%-0.678,1251,2760.650.75118.461,912,199,520.00
38粤宏远A2.78-1.77%-0.0545,7981,2800.720.47197.161,773,215,546.82
39*ST鼎龙2.88-2.70%-0.0844,6481,2940.521.45-3.042,471,024,560.32
40佛燃能源15.76-0.88%-0.148,1951,3010.300.4621.014,270,960,000.00
41深高速8.740.00%0.0014,8901,3040.100.8419.7312,526,782,649.24
42郑中设计10.50-2.33%-0.2512,2301,3090.451.1420.592,835,197,568.00
43世纪星源2.53-1.56%-0.0453,3681,3640.500.5733.382,676,603,992.26
44华锋股份11.29-2.76%-0.3211,9021,3691.000.88435.911,342,846,531.86
45粤高速A6.82-1.02%-0.0720,0241,3710.150.9627.598,885,849,841.88
46金龙羽9.28-2.01%-0.1915,0471,4070.350.8720.424,017,312,000.00
47*ST科陆3.46-1.70%-0.0641,0391,4330.340.33-2.134,221,504,829.46
48中洲控股9.22-1.18%-0.1115,6431,4510.240.708.286,129,743,101.58
49广州发展5.690.53%0.0326,0061,4970.101.2317.4615,512,058,415.02
50达志科技38.10-0.13%-0.053,9861,5130.250.41544.296,025,113,045.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020