网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:254.88 52周最低:109.64

深信服(300454) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26雷赛智能39.70-3.01%-1.2322,0488,8244.240.7557.542,064,400,000.00
27健康元15.50-7.24%-1.21546,37585,6652.803.3629.3630,237,205,816.00
28银之杰23.12-4.90%-1.19314,00971,5334.440.671,185.6416,337,529,169.20
29力合微49.06-2.27%-1.149,2454,5453.760.4781.771,204,787,957.34
30纳思达29.93-3.64%-1.1389,87627,1220.851.9143.6731,826,065,470.07
31雄帝科技23.79-4.19%-1.0426,7366,4101.971.5644.023,231,032,902.50
32中新赛克73.90-1.35%-1.0116,57612,2032.000.5126.686,127,196,800.00
33安必平48.43-2.00%-0.9913,8816,7526.551.2845.691,026,709,704.10
34稳健医疗156.78-0.63%-0.9966,379104,33215.130.60108.126,879,531,014.46
35杰恩设计20.45-4.57%-0.9877,94215,9137.391.4738.052,155,430,000.00
36百奥泰41.61-2.30%-0.988,4933,5611.460.81-28.502,420,391,243.39
37得润电子16.69-5.44%-0.96285,77047,8216.092.12-18.137,825,433,290.20
38四方精创24.95-3.71%-0.96157,03539,1645.590.3858.027,010,577,122.25
39润都股份19.36-4.58%-0.9328,9285,6684.652.4527.271,203,931,608.00
40康泰生物171.98-0.54%-0.9333,48057,1240.510.56189.84111,845,905,385.74
41海普瑞20.58-4.19%-0.9070,91614,8360.571.6923.4625,667,411,068.32
42雄韬股份16.77-4.82%-0.8585,36314,3062.452.4349.325,843,830,278.39
43赢合科技30.07-2.72%-0.84131,81439,4612.352.9171.6016,874,072,329.35
44明阳电路25.24-3.22%-0.8460,05615,1328.550.4746.741,771,848,000.00
45汇金科技25.23-3.19%-0.83182,63245,6077.241.24451.346,367,818,622.50
46安车检测42.88-1.83%-0.8045,35519,6272.340.5046.618,303,331,225.60
47视源股份101.01-0.76%-0.7712,74012,9020.191.1341.2367,328,185,803.06
48邦宝益智9.24-7.32%-0.7361,5005,7862.082.7848.632,738,577,072.00
49民德电子27.80-2.56%-0.7324,0946,6602.210.5179.473,027,420,000.00
50英搏尔34.27-2.00%-0.7017,9916,0572.381.79-48.062,590,812,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020