网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:333.33 52周最低:154.4

深信服(300454) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26财富趋势147.51-2.42%-3.663,4045,0612.110.9735.802,376,591,581.43
27海天味业171.79-2.06%-3.6146,92980,7630.140.8786.76556,675,738,702.32
28大参林84.81-3.43%-3.0131,33726,9360.481.8453.3455,664,250,865.74
29海大集团78.10-3.70%-3.0098,20077,5230.602.1152.77128,788,591,724.10
30四会富仕84.61-3.31%-2.907,2666,2065.130.7633.981,198,077,600.00
31宝莱特22.90-11.24%-2.9098,57322,8856.754.139.663,345,424,314.20
32新产业126.49-2.21%-2.8612,15915,2992.950.9653.195,211,388,000.00
33德赛西威89.06-2.73%-2.5022,63220,0450.410.71104.7848,983,000,000.00
34中天精装37.34-6.23%-2.4814,1885,3193.752.7823.781,413,319,000.00
35万孚生物76.51-3.10%-2.4516,03612,3600.481.1240.9125,535,388,779.04
36惠泰医疗218.03-1.08%-2.371,0142,2140.740.41132.142,993,207,194.57
37美的集团80.45-2.70%-2.23322,386261,0500.461.1722.47560,437,449,168.30
38信测标准49.50-4.29%-2.2230,19315,08318.551.2832.37805,612,500.00
39德方纳米114.87-1.72%-2.014,8595,6131.130.84155.234,950,814,063.86
40亿纬锂能71.29-2.73%-2.00266,949191,2291.451.1380.10131,100,215,499.80
41秋田微70.28-2.28%-1.6428,44319,84014.221.0248.811,405,600,000.00
42小熊电器81.20-1.93%-1.609,2987,6161.220.7627.536,189,827,280.00
43通业科技36.36-4.19%-1.5988,01631,56036.250.770.00882,761,642.28
44中国平安77.16-1.87%-1.47688,011532,2380.641.699.53835,848,392,665.68
45汇顶科技112.00-1.23%-1.4027,02430,3610.600.6829.5550,780,686,096.00
46信维通信27.47-4.78%-1.38250,73169,8252.591.2828.3026,579,110,485.86
47微芯生物36.79-3.46%-1.3232,09511,8551.271.89486.009,284,777,726.38
48蒙泰高新35.40-3.46%-1.2721,6237,5699.011.4635.40849,600,000.00
49深信服266.17-0.47%-1.259,01824,0810.420.63206.3356,875,413,212.60
50中炬高新53.06-2.28%-1.24139,69175,0511.750.7947.5042,269,569,513.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021