网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:254.88 52周最低:109.64

深信服(300454) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51佳隆股份2.44-3.94%-0.1061,4791,5250.661.02-762.502,282,926,464.00
52好莱客15.85-2.46%-0.409,7041,5500.310.8317.614,933,719,543.85
53世荣兆业6.50-1.22%-0.0823,6021,5570.290.567.065,259,121,608.00
54美达股份3.18-3.64%-0.1249,0991,5891.100.81-93.531,419,302,182.38
55快意电梯6.96-4.26%-0.3122,7451,6240.681.2982.082,343,347,784.00
56美芝股份16.56-3.21%-0.559,8171,6470.810.43-73.572,013,828,480.00
57惠威科技19.11-2.80%-0.558,5991,6670.691.1786.862,382,566,004.00
58招商港口15.01-2.09%-0.3211,0411,6740.240.4023.406,977,673,183.00
59瑞松科技47.69-2.11%-1.033,4451,6742.151.5536.05762,951,296.60
60*ST同洲1.72-4.97%-0.0994,9411,6761.270.55-5.361,283,050,673.68
61广州港3.18-2.15%-0.0752,1941,6770.080.8523.2119,694,312,400.00
62深华发A10.05-4.74%-0.5016,7321,7210.920.45469.631,820,712,179.55
63广田集团3.27-2.68%-0.0952,1011,7290.340.6923.795,009,191,094.40
64联泰环保8.48-0.47%-0.0420,6061,7430.461.3617.673,814,068,145.76
65英飞拓4.02-3.13%-0.1343,9961,7890.370.854,466.674,818,673,829.64
66新亚制程6.20-1.43%-0.0928,7491,7950.571.1555.513,123,352,920.00
67名雕股份12.12-3.27%-0.4114,9381,8301.120.91202.001,616,080,800.00
68奥拓电子5.37-2.36%-0.1333,7521,8360.560.8426.853,256,749,715.71
69有方科技34.06-2.69%-0.945,4271,8892.681.3768.22689,503,828.00
70绿景控股7.39-3.40%-0.2625,4271,9021.390.51-132.201,354,953,595.73
71美丽生态3.93-2.00%-0.0847,9411,9170.920.1771.452,052,133,987.14
72豪美新材15.41-2.34%-0.3712,4371,9422.140.9916.05897,079,928.22
73特一药业12.950.47%0.0615,1931,9450.752.0524.432,635,552,622.15
74佛山照明5.44-2.68%-0.1536,1831,9900.341.2526.715,839,898,588.80
75路畅科技17.20-3.10%-0.5511,4612,0100.960.93-6.062,064,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020