网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:333.33 52周最低:167.96

深信服(300454) 区域板块

所属区域: 广东 ;共有 714 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51美格智能21.10-3.65%-0.8027,2245,7971.500.80169.073,826,252,900.00
52宇瞳光学24.03-3.14%-0.7862,56714,8565.721.2532.922,628,855,062.37
53博硕科技89.17-0.87%-0.7811,54210,2515.771.0132.661,783,400,000.00
54小熊电器77.30-1.00%-0.789,0656,9881.191.0326.215,892,532,620.00
55金刚玻璃17.51-4.21%-0.77107,99719,3025.001.54-25.383,782,160,000.00
56朗特智能91.50-0.83%-0.774,3323,9784.070.6333.64974,475,000.00
57华特气体58.66-1.23%-0.734,9532,9071.480.8541.021,961,795,710.00
58三友联众37.80-1.89%-0.7342,54016,35814.241.5535.351,129,328,449.20
59三和管桩17.63-3.98%-0.73108,49019,29515.950.7150.371,198,840,000.00
60江龙船艇26.45-2.65%-0.72128,92334,3226.511.15162.475,234,598,544.15
61英搏尔32.11-1.89%-0.624,3641,4100.580.71188.882,427,516,000.00
62京泉华13.05-4.40%-0.6045,0805,9352.500.7558.492,349,000,000.00
63远光软件9.00-6.25%-0.60788,88372,4557.168.1238.359,922,375,008.00
64融捷股份57.80-1.03%-0.60160,73992,3326.191.13713.5815,008,070,733.40
65索菲亚30.76-1.88%-0.59109,46833,9171.200.8323.4828,064,502,368.88
66中船防务25.24-2.25%-0.5884,17221,3141.020.959.7420,733,023,968.44
67海大集团81.14-0.69%-0.5679,09863,7630.480.8044.34133,801,617,573.54
68易瑞生物28.80-1.91%-0.5678,70323,09320.510.54110.771,104,908,428.80
69亚钾国际11.20-4.68%-0.5577,8868,8581.931.57337.354,518,696,000.00
70高新兴4.19-11.60%-0.551,862,42180,36510.721.38-5.447,278,798,114.99
71光启技术20.54-2.56%-0.54148,25630,6621.001.10293.4330,569,578,827.58
72广汽集团11.10-4.56%-0.53643,26371,7870.901.0519.1479,368,050,923.80
73科创新源26.00-2.00%-0.535,8151,5190.470.65118.183,232,530,782.00
74深圳能源9.15-5.48%-0.531,243,373114,6822.610.9311.7343,530,117,731.40
75震有科技19.89-2.60%-0.538,5341,7132.071.7347.69818,443,207.53
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021