网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:333.33 52周最低:167.78

深信服(300454) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551博杰股份90.770.46%0.427,1056,4071.830.9735.183,533,984,718.00
552嘉应制药6.247.22%0.42299,90418,3335.913.63-22.123,166,861,451.52
553邦宝益智10.234.28%0.42149,05914,9745.031.6393.003,031,996,044.00
554建科院18.172.37%0.4236,5006,5912.490.7160.752,664,933,939.00
555奇信股份8.015.67%0.43113,1959,0025.031.54-50.061,802,250,000.00
556海信家电17.452.53%0.4359,60010,3660.660.8515.0415,747,556,396.90
557容大感光36.871.18%0.4313,7135,0240.880.93102.425,751,720,000.00
558光启技术20.052.24%0.44183,84036,7931.241.54286.4329,840,314,288.85
559生益电子15.982.83%0.4466,17010,5096.021.7724.211,757,876,528.22
560华锋股份10.154.64%0.4592,8169,3747.760.95-260.931,213,568,550.60
561蒙泰高新33.891.35%0.456,3092,1312.630.4933.89813,360,000.00
562长盈精密19.922.31%0.45136,51226,9091.500.8159.4418,124,416,419.04
563华立股份13.573.51%0.4614,3451,9330.781.1775.392,498,669,435.19
564开立医疗23.322.01%0.4622,3285,1490.560.73147.049,328,233,200.00
565三利谱73.500.63%0.4617,90013,1011.450.6672.779,102,849,976.50
566博士眼镜17.232.87%0.4833,8625,7881.990.7942.022,927,910,354.65
567华阳国际19.562.52%0.4812,4672,4261.220.9824.452,001,046,230.12
568中新赛克42.481.14%0.4821,4409,0721.710.6321.785,319,556,300.80
569澄天伟业35.551.37%0.4811,1453,9211.640.6657.982,417,400,000.00
570威创股份5.299.98%0.48496,97125,2695.483.20-4.484,793,875,503.79
571三友联众36.071.35%0.4817,8346,4155.970.5333.731,077,642,252.98
572九联科技9.975.17%0.49100,9679,93012.501.1629.58805,232,035.00
573东莞控股10.424.93%0.49187,58119,4361.802.7411.8710,831,767,056.64
574太辰光15.973.17%0.4916,1322,5440.701.3048.393,673,048,896.00
575联合光电12.664.03%0.4923,5442,9451.062.3155.042,816,085,538.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021