网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:333.33 52周最低:167.78

深信服(300454) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
576格力地产6.797.78%0.491,031,65668,6475.011.6618.8613,994,810,809.70
577金地集团12.004.35%0.50265,15231,3500.591.255.6154,175,002,864.00
578中船防务25.312.06%0.51105,51026,4661.281.319.7720,790,524,431.11
579丹邦科技5.6110.00%0.51709,48437,85312.950.90-2,671.433,073,831,200.00
580方直科技11.364.70%0.5162,1447,0243.704.7862.521,906,561,182.40
581英可瑞16.773.14%0.5132,4085,4142.260.99-127.052,405,446,875.00
582锦龙股份15.403.43%0.5199,66915,2891.111.59220.0013,798,400,000.00
583四方精创19.802.64%0.51178,22935,1106.291.7276.155,609,162,948.40
584科顺股份27.681.99%0.5469,80319,1801.151.0424.7116,749,516,684.96
585新宏泽9.456.06%0.5438,7053,6012.423.09118.131,512,000,000.00
586力合科创9.665.92%0.5488,6048,4811.782.8319.504,802,424,602.64
587冰川网络19.932.84%0.5511,2762,2330.750.7014.872,997,984,201.00
588银之杰15.943.57%0.55177,50727,9962.511.73-460.6911,263,850,127.90
589莱尔科技15.683.64%0.5580,47312,74326.640.690.00473,580,782.08
590世运电路17.293.35%0.5699,80717,1082.451.4623.057,038,088,148.00
591裕同科技30.461.87%0.5623,2427,0280.251.0924.3028,547,212,152.48
592金溢科技20.522.81%0.5656,77111,5743.181.122.923,666,268,283.40
593和科达22.972.54%0.5731,5837,0513.160.91-41.122,297,000,000.00
594飞亚达16.023.69%0.5788,32913,9812.460.9816.285,742,441,442.44
595金证股份14.114.21%0.5785,83811,9201.001.6131.3812,068,964,287.24
596冠昊生物21.372.74%0.5791,04119,2343.431.14101.765,666,377,330.37
597芯海科技59.940.98%0.586,2603,7412.950.4439.181,273,725,000.00
598优博讯15.773.89%0.59114,40717,8013.821.9642.624,717,301,941.45
599神州信息15.204.11%0.60263,88239,6012.712.0830.8114,789,376,970.40
600欣锐科技19.133.24%0.6058,28410,9389.081.07-17.391,228,500,191.95
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021