网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:333.33 52周最低:167.78

深信服(300454) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601凌霄泵业29.782.06%0.6012,4593,6520.491.2519.937,560,613,851.70
602汇金科技15.104.14%0.6085,05212,6863.372.19204.333,811,100,325.00
603道通科技74.200.82%0.6011,1128,2950.410.7475.7120,101,151,000.00
604丸美股份50.871.21%0.619,0784,6121.180.3741.023,916,990,000.00
605银宝山新6.6610.08%0.6172,4314,6031.905.40-18.002,539,058,400.00
606尚品宅配68.720.90%0.613,3612,3120.171.0953.1313,628,639,667.28
607顺络电子36.851.71%0.62148,98254,4351.851.3549.8029,712,831,344.90
608美格智能21.323.00%0.6224,0195,0951.320.83170.833,866,147,480.00
609胜蓝股份25.882.45%0.6215,6504,0264.200.9733.61963,512,400.00
610国药一致43.231.48%0.6327,44311,7790.751.2113.2215,897,210,549.99
611中达安19.003.49%0.648,3361,5730.611.8551.712,590,118,000.00
612中兴通讯28.362.31%0.64377,684106,2600.981.2830.83109,410,961,843.04
613海鸥住工7.169.98%0.65449,09231,6108.163.6025.303,938,778,463.84
614拓斯达35.271.91%0.6620,5477,2360.781.0312.169,327,219,430.02
615雄帝科技14.214.95%0.6749,8217,0033.671.3767.991,929,927,597.50
616燕麦科技22.503.12%0.684,1429231.270.9827.78734,868,337.50
617广汽集团11.196.57%0.69943,177104,6721.324.0019.2980,011,575,661.02
618爱克股份28.492.48%0.6918,0885,1354.641.1931.681,111,110,000.00
619鼎通科技25.652.81%0.705,8521,4873.031.6129.15495,947,931.30
620有方科技21.903.30%0.704,0368750.641.44-241.461,373,520,717.90
621金富科技13.905.30%0.70112,12215,39917.251.1031.59903,500,000.00
622海洋王9.428.03%0.70138,34012,7561.862.3022.886,999,363,870.36
623深水海纳33.932.20%0.7388,65230,19321.090.630.001,426,218,709.50
624普门科技24.743.04%0.7322,3965,4831.441.4572.763,856,249,034.80
625百奥泰22.853.39%0.758,8541,9960.921.16-17.992,191,587,417.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021