深信服(300454) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 626 | 汇金科技 | 14.45 | 1.12% | 0.16 | 26,050 | 3,749 | 1.03 | 0.78 | 195.53 | 3,647,046,337.50 |
| 627 | 华金资本 | 11.51 | 1.41% | 0.16 | 83,455 | 9,620 | 2.42 | 1.94 | 24.37 | 3,957,693,073.92 |
| 628 | 金逸影视 | 9.44 | 1.83% | 0.17 | 30,249 | 2,817 | 0.80 | 2.09 | -8.83 | 3,556,224,000.00 |
| 629 | 胜蓝股份 | 26.37 | 0.65% | 0.17 | 11,765 | 3,112 | 3.16 | 0.76 | 34.74 | 982,872,000.00 |
| 630 | 特力A | 14.95 | 1.22% | 0.18 | 11,848 | 1,771 | 0.30 | 0.86 | 33.00 | 5,872,035,884.00 |
| 631 | 广州发展 | 6.41 | 2.89% | 0.18 | 106,085 | 6,703 | 0.39 | 0.97 | 17.95 | 17,502,181,902.36 |
| 632 | 国光电器 | 9.34 | 1.97% | 0.18 | 69,305 | 6,416 | 1.47 | 2.11 | 22.78 | 4,374,705,747.42 |
| 633 | 东方精工 | 4.20 | 4.48% | 0.18 | 160,152 | 6,595 | 1.05 | 5.48 | 16.19 | 6,391,988,088.97 |
| 634 | *ST群兴 | 3.84 | 4.92% | 0.18 | 46,027 | 1,748 | 0.77 | 3.50 | -11.69 | 2,260,684,800.00 |
| 635 | 金太阳 | 20.13 | 0.90% | 0.18 | 5,802 | 1,165 | 0.65 | 1.33 | 23.68 | 1,795,596,000.00 |
| 636 | 神州信息 | 14.47 | 1.33% | 0.19 | 86,990 | 12,596 | 0.89 | 1.22 | 29.37 | 14,098,557,388.23 |
| 637 | 南华仪器 | 14.84 | 1.30% | 0.19 | 56,819 | 8,258 | 4.14 | 0.81 | 12.04 | 2,034,574,383.60 |
| 638 | 捷佳伟创 | 108.69 | 0.18% | 0.19 | 29,584 | 32,603 | 1.58 | 1.26 | 71.61 | 20,288,615,156.40 |
| 639 | 粤水电 | 3.84 | 5.21% | 0.19 | 504,726 | 18,805 | 4.03 | 1.14 | 17.38 | 4,580,618,440.98 |
| 640 | 中装建设 | 6.32 | 3.27% | 0.20 | 71,796 | 4,472 | 1.03 | 1.74 | 17.08 | 4,379,849,017.20 |
| 641 | 南风股份 | 6.67 | 3.09% | 0.20 | 130,042 | 8,609 | 2.71 | 2.64 | 44.47 | 3,201,557,298.66 |
| 642 | 中国电研 | 15.75 | 1.35% | 0.21 | 8,608 | 1,358 | 0.91 | 2.44 | 22.18 | 1,490,621,091.75 |
| 643 | 科瑞技术 | 19.71 | 1.08% | 0.21 | 14,447 | 2,847 | 0.93 | 1.51 | 27.64 | 3,037,733,387.22 |
| 644 | 邦宝益智 | 9.58 | 2.24% | 0.21 | 54,825 | 5,165 | 1.85 | 2.04 | 87.00 | 2,836,383,396.00 |
| 645 | 招商积余 | 21.08 | 1.05% | 0.22 | 59,208 | 12,541 | 0.89 | 1.38 | 51.41 | 14,072,885,877.60 |
| 646 | 银之杰 | 15.24 | 1.46% | 0.22 | 77,222 | 11,831 | 1.09 | 1.30 | -440.75 | 10,776,268,158.75 |
| 647 | 岭南控股 | 8.21 | 2.75% | 0.22 | 35,435 | 2,906 | 0.53 | 1.97 | -43.21 | 5,502,412,581.37 |
| 648 | 深南电A | 9.44 | 2.39% | 0.22 | 66,726 | 6,252 | 1.97 | 0.71 | 88.89 | 3,199,292,936.00 |
| 649 | 天健集团 | 6.57 | 3.63% | 0.23 | 170,170 | 11,018 | 0.91 | 2.12 | 5.69 | 12,276,343,501.38 |
| 650 | 金地集团 | 12.00 | 1.95% | 0.23 | 178,736 | 21,355 | 0.40 | 2.02 | 5.61 | 54,175,002,864.00 |
