网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:333.33 52周最低:154.4

深信服(300454) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
626汇金科技14.451.12%0.1626,0503,7491.030.78195.533,647,046,337.50
627华金资本11.511.41%0.1683,4559,6202.421.9424.373,957,693,073.92
628金逸影视9.441.83%0.1730,2492,8170.802.09-8.833,556,224,000.00
629胜蓝股份26.370.65%0.1711,7653,1123.160.7634.74982,872,000.00
630特力A14.951.22%0.1811,8481,7710.300.8633.005,872,035,884.00
631广州发展6.412.89%0.18106,0856,7030.390.9717.9517,502,181,902.36
632国光电器9.341.97%0.1869,3056,4161.472.1122.784,374,705,747.42
633东方精工4.204.48%0.18160,1526,5951.055.4816.196,391,988,088.97
634*ST群兴3.844.92%0.1846,0271,7480.773.50-11.692,260,684,800.00
635金太阳20.130.90%0.185,8021,1650.651.3323.681,795,596,000.00
636神州信息14.471.33%0.1986,99012,5960.891.2229.3714,098,557,388.23
637南华仪器14.841.30%0.1956,8198,2584.140.8112.042,034,574,383.60
638捷佳伟创108.690.18%0.1929,58432,6031.581.2671.6120,288,615,156.40
639粤水电3.845.21%0.19504,72618,8054.031.1417.384,580,618,440.98
640中装建设6.323.27%0.2071,7964,4721.031.7417.084,379,849,017.20
641南风股份6.673.09%0.20130,0428,6092.712.6444.473,201,557,298.66
642中国电研15.751.35%0.218,6081,3580.912.4422.181,490,621,091.75
643科瑞技术19.711.08%0.2114,4472,8470.931.5127.643,037,733,387.22
644邦宝益智9.582.24%0.2154,8255,1651.852.0487.002,836,383,396.00
645招商积余21.081.05%0.2259,20812,5410.891.3851.4114,072,885,877.60
646银之杰15.241.46%0.2277,22211,8311.091.30-440.7510,776,268,158.75
647岭南控股8.212.75%0.2235,4352,9060.531.97-43.215,502,412,581.37
648深南电A9.442.39%0.2266,7266,2521.970.7188.893,199,292,936.00
649天健集团6.573.63%0.23170,17011,0180.912.125.6912,276,343,501.38
650金地集团12.001.95%0.23178,73621,3550.402.025.6154,175,002,864.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021