网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:333.33 52周最低:148

深信服(300454) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
651杰恩设计13.394.04%0.523,3414390.282.7840.861,396,550,000.00
652理邦仪器19.402.75%0.5217,7943,3630.282.0817.1411,221,414,409.34
653锦龙股份18.273.05%0.5451,7499,2710.522.86106.7616,262,400,000.00
654盛弘股份33.601.73%0.5711,0393,6660.751.6751.384,611,856,087.30
655登云股份18.183.47%0.612,4184330.176.00581.672,496,420,000.00
656贝仕达克45.731.40%0.632,6901,2230.972.7726.211,218,819,000.00
657财富趋势175.250.38%0.666191,0780.351.6531.572,917,429,173.60
658广聚能源10.766.53%0.6631,1393,2850.6026.8839.815,491,616,000.00
659华阳国际24.382.87%0.688,4572,0340.792.9030.502,496,168,800.00
660祥鑫科技36.561.90%0.684,4111,5930.513.4135.623,036,800,000.00
661协创数据26.352.69%0.693,3478720.613.0335.541,358,117,429.80
662中炬高新50.201.48%0.7315,2997,5600.181.6047.5339,935,422,535.22
663金马游乐24.623.10%0.745,4901,3581.605.9143.77817,694,237.58
664健帆生物77.251.06%0.8111,2088,5550.142.3167.0161,945,619,265.72
665开立医疗25.913.31%0.8319,6674,9560.474.77162.7410,324,258,100.00
666新媒股份59.601.41%0.835,8983,4780.401.9720.598,450,996,752.17
667华大基因130.200.65%0.849,28011,9330.362.7219.1432,722,659,131.40
668四会富仕77.951.10%0.856895330.481.9035.071,104,480,000.00
669捷佳伟创99.940.86%0.859,7259,6040.503.6865.9518,685,508,850.40
670鼎通科技29.602.99%0.863,7181,0721.763.5333.20564,974,602.44
671中潜股份73.381.19%0.862,0451,4960.104.55-191.9914,983,704,292.48
672雷赛智能46.442.00%0.913,7791,7290.691.6445.552,415,920,000.00
673路畅科技28.603.59%0.9935,78510,1602.944.53-10.643,409,200,000.00
674三旺通信46.502.18%0.991,6757771.544.5525.92499,002,536.00
675万孚生物80.981.25%1.003,6822,9620.111.8241.5827,063,947,004.03
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021