网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:254.88 52周最低:109.64

深信服(300454) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
651翔丰华59.532.78%1.6186,52252,01836.431.0572.381,413,694,985.18
652容大感光68.882.42%1.63119,58483,1757.670.89215.2510,745,280,000.00
653英唐智控9.9819.95%1.662,044,447194,55619.123.34-90.2410,673,873,731.48
654深南电路118.951.54%1.8031,43737,2532.010.6931.4718,632,468,361.00
655英搏尔34.465.77%1.8817,6986,0072.341.76-48.332,605,176,000.00
656中新赛克77.132.57%1.9319,85415,0942.390.6127.846,395,002,560.00
657弘亚数控45.925.01%2.1927,37012,3591.261.2327.019,937,390,704.64
658安必平49.606.83%3.1733,54616,33715.823.0846.791,051,513,552.00
659澄天伟业49.017.90%3.5961,17929,2939.0011.5083.193,332,680,000.00
660因赛集团54.2011.29%5.50196,441105,41871.318.9086.621,493,025,720.00
661电声股份35.4219.99%5.90287,39297,19267.899.7278.711,499,328,600.00
662地铁设计19.3444.01%5.911,8333540.000.0029.300.00
663比亚迪143.794.57%6.29434,389606,1012.401.03252.26260,711,811,120.45
664德方纳米107.426.89%6.9221,41622,2814.970.7893.414,629,724,442.76
665汇顶科技176.854.21%7.1571,780126,4551.582.1141.9180,162,809,753.95
666科思科技219.51107.01%113.47123,918285,4030.000.0055.350.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020