网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:254.88 52周最低:105.01

深信服(300454) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76翔丰华47.30-8.69%-4.5062,95331,20326.510.7357.511,123,261,763.80
77嘉元科技47.30-4.29%-2.1219,6349,4431.170.9153.757,921,300,633.40
78国药一致46.08-3.66%-1.7529,83613,9440.810.8115.6216,945,308,887.04
79易天股份45.70-4.11%-1.968,4913,9494.380.9439.40885,666,000.00
80金溢科技45.27-0.33%-0.1532,51314,5221.821.204.978,088,302,397.15
81凯普生物45.07-0.90%-0.4134,06615,4341.601.0243.769,574,492,503.08
82名臣健康44.96-2.89%-1.3419,8839,0933.731.07214.102,394,917,815.20
83嘉诚国际44.82-1.62%-0.7411,6295,2340.770.4148.726,740,928,000.00
84百奥泰43.73-2.24%-1.006,8773,0271.181.08-29.952,543,708,461.27
85光库科技43.33-3.71%-1.6711,2094,8861.251.0567.163,880,582,804.00
86安必平43.30-3.41%-1.538,2933,6003.910.8840.85917,954,371.00
87奥飞数据42.61-2.40%-1.0516,9577,3001.590.5148.424,556,490,123.60
88弘亚数控42.00-1.18%-0.5018,5477,8140.860.9024.719,089,076,864.00
89新宝股份41.860.14%0.0633,09413,8570.410.8538.2233,549,654,966.10
90爱克股份41.22-9.09%-4.1276,07732,58320.570.9335.321,524,710,240.28
91一品红41.01-2.59%-1.0916,0766,5553.621.7056.961,820,292,128.43
92拓斯达40.99-1.56%-0.6528,13911,6731.070.6713.0510,826,751,250.74
93达志科技40.41-3.21%-1.345,4212,2220.340.74577.296,390,415,174.50
94三利谱40.050.18%0.074,2521,7060.410.8052.704,165,200,000.00
95王子新材39.25-2.12%-0.8510,4154,1020.740.7191.285,521,876,084.25
96有方科技38.98-2.06%-0.821,9517710.960.4978.07789,103,324.00
97雷赛智能38.71-1.15%-0.4514,7675,8062.841.1156.102,012,920,000.00
98京基智农38.34-3.93%-1.5735,37713,7480.881.4614.2315,431,532,966.54
99澄天伟业37.73-3.26%-1.274,9121,8720.720.6964.052,565,640,000.00
100燕麦科技37.32-2.25%-0.865,0071,8821.611.32-933.001,158,435,490.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020