网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:254.88 52周最低:109.64

深信服(300454) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76迪威迅6.44-1.68%-0.11113,3887,2343.780.49-233.331,933,545,600.00
77远望谷6.40-1.99%-0.1346,8143,0020.630.839.944,734,447,360.00
78远光软件8.53-0.70%-0.06119,76110,2281.090.9131.709,404,206,535.36
79迈瑞医疗395.005.62%21.0064,582251,6611.291.5683.32197,158,034,280.00
80达意隆7.421.09%0.0836,2652,6831.861.06-71.901,448,710,851.00
81达志科技38.150.50%0.192,7371,0390.170.28545.006,033,020,017.50
82达实智能4.06-0.73%-0.03221,3628,9891.160.72-25.947,722,766,469.74
83达安基因38.005.29%1.91527,368196,8616.010.9540.9933,331,843,260.00
84路畅科技17.75-1.50%-0.279,8131,7410.820.80-6.252,130,000,000.00
85越秀金控16.420.80%0.13175,77528,6730.660.7711.1543,801,760,231.70
86超频三17.052.10%0.35731,283123,05821.232.34852.505,872,061,994.15
87超讯通信18.69-1.68%-0.3216,2943,0581.041.16-84.952,925,358,800.00
88超声电子12.921.10%0.1486,90011,1391.620.6420.936,937,600,720.00
89超华科技6.55-0.15%-0.01188,80012,4582.031.15-114.916,102,266,523.20
90赢时胜13.0010.17%1.201,175,923151,24815.892.3490.099,620,222,040.00
91赢合科技29.46-2.03%-0.6189,35526,2641.591.9870.1416,531,764,909.30
92赛隆药业11.50-0.35%-0.049,4901,0990.541.78-309.142,024,000,000.00
93赛意信息27.352.94%0.7854,06614,5152.500.4358.585,920,885,946.25
94赛为智能8.78-1.90%-0.17422,05637,2355.531.04-14.546,706,771,821.84
95贤丰控股2.62-1.50%-0.04154,4254,0132.432.09-19.701,667,912,960.00
96财富趋势212.800.78%1.645,93612,5173.730.7457.833,389,966,776.00
97贝仕达克51.57-7.08%-3.9343,63523,05016.361.2628.491,375,371,900.00
98豪美新材15.78-1.80%-0.2912,2941,9472.110.9816.44918,619,160.76
99诺普信6.06-0.16%-0.0138,9442,3540.430.6922.605,466,961,812.78
100证通电子9.77-1.31%-0.1353,1795,1911.030.44325.675,033,083,381.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020