网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:333.33 52周最低:154.4

深信服(300454) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中装建设6.302.94%0.1861,6193,8310.881.7816.974,352,128,453.80
77中达安19.05-0.26%-0.051,7883410.130.5951.852,596,934,100.00
78中远海特4.21-3.44%-0.15335,79114,1361.561.4372.419,015,933,238.20
79中金岭南4.69-1.26%-0.06295,13713,9140.831.0916.7516,742,926,202.31
80中金辐照38.8812.05%4.18320,594113,85151.101.340.002,408,736,831.28
81中集集团16.50-4.35%-0.75262,79343,9801.701.3511.7525,436,965,906.20
82中青宝7.34-0.41%-0.0318,6131,3670.710.97-147.001,924,396,918.50
83中顺洁柔27.74-0.50%-0.14104,95929,5630.811.4843.0636,156,308,060.20
84丸美股份51.01-9.56%-5.3938,80920,5345.013.6741.313,944,710,000.00
85丹邦科技5.36-5.96%-0.34556,12929,79910.131.77-2,561.902,947,809,600.00
86丽珠集团42.35-3.27%-1.4344,61819,0350.741.0623.1725,527,637,468.78
87久量股份14.000.21%0.037,9601,1131.601.0855.92693,408,000.00
88乐心医疗16.85-1.75%-0.307,7811,3190.410.9654.523,215,517,505.20
89乐通股份10.690.00%0.009,5391,0200.480.60267.252,138,000,000.00
90九联科技10.301.98%0.2061,9696,3217.660.7330.55831,884,650.00
91亚联发展4.501.58%0.07115,6705,1473.660.60-7.961,421,191,200.00
92亚钾国际11.79-2.80%-0.3458,9066,9621.451.32353.614,736,561,700.00
93京基智农26.761.06%0.287,6222,0420.191.2212.4010,746,529,217.70
94京泉华12.49-1.03%-0.139,6011,1970.530.4955.982,248,200,000.00
95亿纬锂能68.97-3.25%-2.32155,781109,5090.841.3077.44126,741,855,130.40
96今天国际8.66-1.48%-0.138,9077730.331.2839.362,366,192,791.84
97仙乐健康86.21-2.60%-2.301,6691,4490.461.1849.273,135,373,056.00
98任子行5.665.99%0.32204,60211,4123.015.05-18.873,819,482,950.50
99伊之密19.20-4.43%-0.89124,91324,5122.933.5335.658,180,117,715.00
100伊戈尔15.16-1.56%-0.247,4241,1230.560.7542.112,024,954,173.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021