网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:254.88 52周最低:109.64

深信服(300454) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76广东明珠5.040.20%0.0125,9371,3020.330.679.333,976,226,427.60
77*ST科陆3.58-0.83%-0.0336,4581,3050.300.29-2.204,367,915,401.58
78科安达22.97-0.56%-0.135,6961,3061.290.5824.701,012,517,600.00
79东风股份6.07-1.62%-0.1021,7811,3270.160.9226.398,099,843,940.47
80太安堂4.81-0.21%-0.0127,8331,3350.360.6248.103,688,179,092.00
81佛山照明5.65-0.35%-0.0224,1791,3560.230.8327.746,065,335,850.50
82登云股份19.680.51%0.106,9141,3590.500.50289.412,715,840,000.00
83亚联发展5.69-0.18%-0.0124,0081,3640.760.46-10.311,793,032,800.00
84世荣兆业6.77-1.60%-0.1120,2731,3760.250.487.355,477,577,428.64
85万和电气8.23-1.08%-0.0916,8011,3800.230.7113.646,119,828,000.00
86路畅科技18.29-0.11%-0.027,6031,3840.630.62-6.442,194,800,000.00
87金龙羽9.52-0.73%-0.0714,5671,3850.340.8420.954,121,208,000.00
88华控赛格3.180.00%0.0043,8511,3910.440.321,590.003,201,215,255.52
89贤丰控股3.020.00%0.0046,1121,3910.720.62-22.711,922,556,160.00
90*ST中昌2.79-1.76%-0.0549,5581,3931.100.69-0.841,259,111,780.55
91快意电梯7.390.82%0.0619,1101,3990.571.0887.152,488,123,581.00
92冠豪高新3.42-0.29%-0.0141,1661,4100.320.3125.004,347,898,815.06
93燕麦科技37.54-1.88%-0.723,7641,4161.211.01-938.501,165,264,424.32
94宏昌电子5.15-0.19%-0.0127,6011,4160.450.6630.293,164,220,255.00
95*ST宜生1.14-1.72%-0.02128,4671,4640.871.03-2.041,690,471,804.56
96迪生力4.880.00%0.0030,7321,4950.720.5048.802,089,345,648.00
97豪美新材16.50-0.66%-0.119,1251,5051.570.7317.19960,533,343.00
98深华发A10.95-1.08%-0.1214,0731,5380.780.37511.681,983,761,031.45
99普邦股份2.260.00%0.0068,4241,5390.390.76-3.634,005,537,828.46
100翔鹭钨业9.77-0.71%-0.0715,8541,5430.580.7465.132,667,192,472.62
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020