深信服(300454) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 76 | 小熊电器 | 116.80 | -0.88% | -1.04 | 9,010 | 10,536 | 1.18 | 0.55 | 40.40 | 8,905,118,508.00 |
| 77 | 中潜股份 | 59.66 | -1.62% | -0.98 | 9,451 | 5,712 | 0.46 | 1.09 | 643.80 | 12,189,578,410.24 |
| 78 | 美格智能 | 20.60 | -4.50% | -0.97 | 16,737 | 3,494 | 0.92 | 2.83 | 142.27 | 3,735,583,400.00 |
| 79 | 电声股份 | 28.10 | -3.30% | -0.96 | 78,796 | 22,601 | 18.50 | 3.63 | 62.44 | 1,189,473,000.00 |
| 80 | 凯普生物 | 46.93 | -1.98% | -0.95 | 19,264 | 9,113 | 0.90 | 0.72 | 45.60 | 9,978,120,986.68 |
| 81 | 理邦仪器 | 20.84 | -4.36% | -0.95 | 76,952 | 16,313 | 1.32 | 0.72 | 23.23 | 12,128,900,489.10 |
| 82 | 银之杰 | 22.78 | -3.96% | -0.94 | 153,389 | 35,797 | 2.15 | 0.44 | 1,169.74 | 16,118,470,603.35 |
| 83 | 达安基因 | 37.06 | -2.47% | -0.94 | 248,444 | 93,134 | 2.82 | 0.61 | 40.04 | 32,559,947,942.40 |
| 84 | 银禧科技 | 8.27 | -10.11% | -0.93 | 892,343 | 77,830 | 20.07 | 4.82 | 75.53 | 3,631,312,999.34 |
| 85 | 友讯达 | 15.38 | -5.70% | -0.93 | 206,370 | 33,435 | 10.31 | 1.75 | 51.89 | 3,072,000,000.00 |
| 86 | 拓斯达 | 38.27 | -2.37% | -0.93 | 31,318 | 12,145 | 1.18 | 0.99 | 12.19 | 10,123,219,727.28 |
| 87 | 木林森 | 12.27 | -7.05% | -0.93 | 300,713 | 37,688 | 2.02 | 2.91 | 49.04 | 18,195,880,051.74 |
| 88 | 丝路视觉 | 26.70 | -3.37% | -0.93 | 119,462 | 33,232 | 10.48 | 1.33 | 54.80 | 3,027,732,818.88 |
| 89 | 华盛昌 | 52.19 | -1.75% | -0.93 | 7,502 | 3,930 | 2.09 | 0.46 | 57.37 | 1,740,336,814.00 |
| 90 | 洁特生物 | 63.28 | -1.45% | -0.93 | 4,528 | 2,889 | 1.91 | 0.61 | 37.01 | 1,502,900,000.00 |
| 91 | 爱克股份 | 43.60 | -2.07% | -0.92 | 38,676 | 17,029 | 10.33 | 0.73 | 37.44 | 1,616,444,383.80 |
| 92 | 科创新源 | 27.73 | -3.18% | -0.91 | 11,086 | 3,110 | 1.31 | 1.03 | 79.31 | 2,344,280,366.40 |
| 93 | 江龙船艇 | 36.22 | -2.37% | -0.88 | 159,920 | 60,753 | 8.11 | 1.00 | 217.92 | 7,065,766,908.00 |
| 94 | 万讯自控 | 11.30 | -7.15% | -0.87 | 192,709 | 22,586 | 7.17 | 2.76 | 53.90 | 3,026,429,077.44 |
| 95 | 英可瑞 | 26.43 | -3.19% | -0.87 | 100,070 | 27,184 | 12.68 | 0.61 | -181.88 | 2,087,546,086.00 |
| 96 | 新城市 | 31.06 | -2.69% | -0.86 | 15,104 | 4,800 | 3.25 | 0.29 | 27.02 | 1,441,948,568.00 |
| 97 | 朗科智能 | 18.07 | -4.54% | -0.86 | 111,846 | 20,712 | 5.45 | 0.92 | 25.64 | 3,690,360,000.00 |
| 98 | 禾望电气 | 11.33 | -6.98% | -0.85 | 209,415 | 24,263 | 4.91 | 1.19 | 28.30 | 4,826,877,069.76 |
| 99 | 香雪制药 | 10.78 | -7.23% | -0.84 | 380,145 | 42,297 | 5.76 | 1.56 | 41.58 | 7,055,781,382.11 |
| 100 | 海大集团 | 61.78 | -1.33% | -0.83 | 38,760 | 24,093 | 0.24 | 0.55 | 46.40 | 98,058,864,130.59 |
