网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:254.88 52周最低:109.64

深信服(300454) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76小熊电器116.80-0.88%-1.049,01010,5361.180.5540.408,905,118,508.00
77中潜股份59.66-1.62%-0.989,4515,7120.461.09643.8012,189,578,410.24
78美格智能20.60-4.50%-0.9716,7373,4940.922.83142.273,735,583,400.00
79电声股份28.10-3.30%-0.9678,79622,60118.503.6362.441,189,473,000.00
80凯普生物46.93-1.98%-0.9519,2649,1130.900.7245.609,978,120,986.68
81理邦仪器20.84-4.36%-0.9576,95216,3131.320.7223.2312,128,900,489.10
82银之杰22.78-3.96%-0.94153,38935,7972.150.441,169.7416,118,470,603.35
83达安基因37.06-2.47%-0.94248,44493,1342.820.6140.0432,559,947,942.40
84银禧科技8.27-10.11%-0.93892,34377,83020.074.8275.533,631,312,999.34
85友讯达15.38-5.70%-0.93206,37033,43510.311.7551.893,072,000,000.00
86拓斯达38.27-2.37%-0.9331,31812,1451.180.9912.1910,123,219,727.28
87木林森12.27-7.05%-0.93300,71337,6882.022.9149.0418,195,880,051.74
88丝路视觉26.70-3.37%-0.93119,46233,23210.481.3354.803,027,732,818.88
89华盛昌52.19-1.75%-0.937,5023,9302.090.4657.371,740,336,814.00
90洁特生物63.28-1.45%-0.934,5282,8891.910.6137.011,502,900,000.00
91爱克股份43.60-2.07%-0.9238,67617,02910.330.7337.441,616,444,383.80
92科创新源27.73-3.18%-0.9111,0863,1101.311.0379.312,344,280,366.40
93江龙船艇36.22-2.37%-0.88159,92060,7538.111.00217.927,065,766,908.00
94万讯自控11.30-7.15%-0.87192,70922,5867.172.7653.903,026,429,077.44
95英可瑞26.43-3.19%-0.87100,07027,18412.680.61-181.882,087,546,086.00
96新城市31.06-2.69%-0.8615,1044,8003.250.2927.021,441,948,568.00
97朗科智能18.07-4.54%-0.86111,84620,7125.450.9225.643,690,360,000.00
98禾望电气11.33-6.98%-0.85209,41524,2634.911.1928.304,826,877,069.76
99香雪制药10.78-7.23%-0.84380,14542,2975.761.5641.587,055,781,382.11
100海大集团61.78-1.33%-0.8338,76024,0930.240.5546.4098,058,864,130.59
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020