网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:333.33 52周最低:167.96

深信服(300454) 区域板块

所属区域: 广东 ;共有 714 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76深科达32.10-1.08%-0.357,1932,3234.322.3526.76529,600,055.66
77联合光电13.39-2.41%-0.3332,2874,3371.455.6958.222,978,466,458.24
78普门科技24.37-1.34%-0.334,9361,2040.321.2364.133,798,576,757.40
79雄韬股份17.30-1.76%-0.3138,6726,7081.012.2482.386,646,917,994.90
80和胜股份21.57-1.42%-0.3129,5536,3821.621.7634.793,928,538,707.50
81海信家电17.38-1.70%-0.3025,7884,4730.291.8814.9815,684,385,683.56
82皮阿诺27.60-1.08%-0.302,7947740.181.0624.644,287,425,400.00
83若羽臣31.36-0.95%-0.308,0852,5412.660.8434.84954,284,800.00
84瀚蓝环境26.11-1.14%-0.3014,6513,8150.191.3718.9320,335,837,689.12
85鼎通科技27.72-0.93%-0.269,5402,6654.935.9431.50535,971,799.44
86同益股份17.59-1.46%-0.264,7248330.312.21117.272,666,623,085.49
87大参林70.52-0.37%-0.2618,16312,8830.281.5943.5346,285,142,920.08
88瑞丰光电6.86-3.52%-0.25130,4028,9662.442.88-31.113,668,350,446.18
89瑞松科技35.55-0.70%-0.251,9406940.423.8819.011,614,542,857.22
90海南发展20.23-1.17%-0.2449,50310,0680.620.72106.4716,255,816,500.00
91通达电气11.48-2.05%-0.24140,74816,37610.958.6888.311,475,482,888.32
92嘉诚国际29.71-0.80%-0.243,4661,0300.231.9127.774,468,384,000.00
93容大感光37.49-0.64%-0.246,0352,2660.392.04104.145,848,440,000.00
94科瑞技术20.60-1.15%-0.2413,4652,7780.871.9128.853,170,076,381.80
95万科A28.77-0.79%-0.23151,48543,5820.161.427.95279,765,134,254.41
96劲拓股份16.32-1.39%-0.2314,4652,3730.600.9231.383,959,653,056.00
97奥飞数据19.26-1.13%-0.2213,7952,6690.381.6352.856,923,683,565.28
98新宙邦82.29-0.27%-0.2218,03114,6030.442.2863.7933,804,148,810.77
99莱宝高科12.36-1.75%-0.2257,8217,1820.821.6719.918,723,887,737.60
100广和通57.98-0.36%-0.2110,5666,0690.441.6349.5613,977,245,209.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021