网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:254.88 52周最低:105.01

深信服(300454) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101智莱科技38.13-0.18%-0.074,4151,6930.490.7617.343,416,714,000.00
102招商银行37.69-0.50%-0.19124,49947,0460.060.6510.53777,504,915,529.01
103广州酒家37.641.70%0.6318,3726,9410.451.5845.9715,226,616,174.96
104震有科技37.221.31%0.485,0891,9001.230.8388.621,467,752,090.00
105协创数据37.191.89%0.6930,79611,4505.951.1560.001,920,987,391.20
106裕同科技36.41-0.16%-0.0616,6686,1130.191.6629.6031,996,557,511.68
107祥鑫科技36.400.52%0.193,3301,2130.880.6434.571,371,552,000.00
108蒙娜丽莎36.39-2.12%-0.7930,48711,1072.182.6730.325,062,950,030.00
109新城市36.23-1.25%-0.468,6703,1361.860.7631.271,668,751,220.00
110电连技术36.141.23%0.4414,3395,1780.510.9773.7110,142,496,000.00
111达安基因35.481.81%0.63280,31397,7003.152.7538.2931,138,958,835.00
112科创新源35.18-0.87%-0.318,4872,9871.011.04100.512,929,720,743.60
113信立泰35.170.49%0.1714,4755,0700.140.81130.3036,798,842,880.00
114朝阳科技34.792.17%0.745,4081,8952.252.6230.24834,720,000.00
115中兴通讯33.98-0.85%-0.29108,86737,1740.310.8826.74118,073,262,128.16
116全志科技33.96-0.12%-0.0416,0695,4920.490.9080.9511,240,765,738.00
117盛讯达33.89-0.85%-0.2927,9719,5442.991.98-17.513,154,892,000.00
118大族激光33.600.63%0.2149,62716,7240.461.0140.0535,896,267,834.48
119景旺电子33.44-0.42%-0.148,2402,7740.100.9226.7828,068,486,021.38
120宝明科技32.951.26%0.414,9911,6441.450.9923.541,137,120,000.00
121因赛集团32.770.43%0.145,5791,8212.020.5352.41903,253,014.00
122联得装备32.530.96%0.315,2001,6970.351.1162.524,741,697,772.65
123和科达32.531.12%0.363,6391,1550.362.57-61.083,242,000,000.00
124冰川网络31.99-1.11%-0.366,8512,1920.452.0222.044,807,605,372.00
125麦格米特31.38-1.32%-0.4214,3224,5240.300.9841.5314,973,893,364.42
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020