网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:333.33 52周最低:160

深信服(300454) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101远望谷5.05-9.50%-0.53559,74328,7727.570.76-11.943,735,774,870.00
102日丰股份20.21-2.56%-0.5312,6802,5842.410.7334.841,065,055,823.87
103伊之密18.58-2.72%-0.52122,29722,3552.881.1634.417,895,407,124.40
104宇瞳光学22.88-2.14%-0.5025,8945,9552.370.4236.902,503,046,351.52
105惠程科技4.54-9.92%-0.501,109,72351,29813.841.9756.753,640,760,238.72
106天虹股份8.00-5.77%-0.49201,26316,0741.682.5825.929,602,400,000.00
107朝阳科技27.18-1.74%-0.489,9082,6954.130.7032.36652,320,000.00
108百奥泰22.10-2.13%-0.489,4682,0850.991.29-17.402,119,653,476.20
109鹏鼎控股31.35-1.45%-0.4666,15620,6991.280.6725.4916,213,775,488.35
110美格智能20.70-2.13%-0.4529,2906,1501.621.14165.873,753,717,300.00
111海信家电17.02-2.52%-0.4468,90911,6400.760.9314.6715,359,507,729.24
112丸美股份50.26-0.87%-0.449,2694,6781.200.3640.533,870,020,000.00
113拓邦股份12.46-3.41%-0.44490,23860,8834.281.1924.4314,281,021,636.14
114德赛电池68.01-0.64%-0.4417,68011,9470.860.5421.0413,958,626,621.38
115明阳智能16.45-2.55%-0.43195,74332,0771.851.0917.4117,415,475,898.80
116道氏技术12.15-3.42%-0.4385,25710,3991.861.3257.865,580,203,776.65
117长盈精密19.47-2.16%-0.43178,61334,5801.961.1758.1017,714,979,301.14
118拉芳家化16.69-2.51%-0.4337,7226,3521.680.6652.163,746,020,430.00
119卫光生物44.71-0.95%-0.433,9941,7820.250.8133.717,243,020,000.00
120协创数据25.51-1.66%-0.436,3311,6211.230.5734.471,317,322,267.46
121汤臣倍健28.76-1.44%-0.42102,06729,4130.700.4329.9642,199,314,468.80
122漫步者14.64-2.79%-0.4265,0939,5770.730.8451.8213,016,526,480.00
123深圳能源9.40-4.28%-0.421,270,447120,8042.670.6211.5144,719,465,210.40
124燕塘乳业22.41-1.84%-0.4219,3054,3361.231.1532.013,526,213,500.00
125力合微27.97-1.44%-0.415,4051,5062.111.0284.76717,430,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021