网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:254.88 52周最低:109.64

深信服(300454) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101科创新源27.40-4.33%-1.2415,3534,2831.821.0478.292,313,879,036.00
102冠昊生物24.01-4.87%-1.2360,44014,7592.280.47-14.296,366,388,381.01
103正业科技10.49-10.49%-1.23539,92758,12114.811.73-4.413,823,247,374.92
104友讯达15.10-7.42%-1.21241,11738,72312.061.4951.013,020,000,000.00
105朗科智能17.75-6.23%-1.18156,26628,6657.660.9425.163,621,000,000.00
106紫晶存储47.30-2.43%-1.1813,1936,3192.861.4445.922,182,047,431.30
107建科院22.37-5.01%-1.1862,54314,3434.260.2662.803,280,934,079.00
108凯普生物46.75-2.36%-1.1325,93712,2401.220.7145.399,931,385,057.00
109理邦仪器20.69-5.05%-1.10112,39823,6371.930.7723.0612,035,824,993.74
110海普瑞19.90-5.24%-1.1094,35119,1090.762.2522.6924,819,313,909.60
111同益股份21.01-4.98%-1.1037,7648,0942.490.9384.073,185,091,019.11
112万讯自控11.08-8.96%-1.09258,87230,0079.682.7252.762,962,264,503.36
113万里马10.19-9.50%-1.07268,97528,9958.360.49-72.273,279,097,398.37
114银禧科技8.14-11.52%-1.061,129,60897,33725.544.4774.893,600,351,743.56
115木林森12.15-7.95%-1.05364,11645,4122.452.5748.6018,032,621,747.85
116乐心医疗22.66-4.39%-1.0455,36212,9312.920.7198.524,299,719,885.78
117瑞松科技47.69-2.11%-1.033,4451,6742.151.5536.05762,951,296.60
118普门科技24.90-3.97%-1.039,1032,2972.440.9880.32929,541,900.00
119卫光生物49.60-2.03%-1.038,1874,0790.510.8535.028,035,200,000.00
120三利谱43.95-2.27%-1.0214,9706,6781.440.6957.834,570,800,000.00
121海大集团61.59-1.63%-1.0254,95034,0660.350.5746.3197,868,180,875.11
122科安达20.59-4.68%-1.0113,9792,9453.171.4222.14907,607,200.00
123方直科技15.59-6.03%-1.0049,1477,9632.931.4664.962,616,486,693.10
124广和通58.88-1.67%-1.0047,40828,4472.180.8944.9112,779,683,200.00
125华阳国际26.30-3.66%-1.0027,1427,3862.651.1137.042,690,542,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020