网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:254.88 52周最低:109.64

深信服(300454) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126聚飞光电5.65-5.04%-0.30336,70919,6142.680.9823.547,102,028,637.35
127联赢激光17.83-4.24%-0.7917,4793,1902.571.60-137.151,212,898,088.36
128联泰环保8.48-0.47%-0.0420,6061,7430.461.3617.673,814,068,145.76
129联得装备28.04-6.78%-2.0425,9957,5011.782.2653.924,098,007,332.84
130联建光电5.69-10.25%-0.65541,46632,53310.411.64-2.202,958,787,032.49
131联合光电15.62-5.16%-0.8561,4389,9302.762.8460.083,474,506,801.92
132翰宇药业7.88-6.30%-0.53180,51114,6001.971.05-7.967,225,385,075.20
133翔鹭钨业9.62-3.41%-0.3422,6462,2140.831.0664.132,626,242,741.72
134翔丰华55.06-10.16%-6.2372,26341,73430.430.8866.941,307,543,186.36
135美达股份3.18-3.64%-0.1249,0991,5891.100.81-93.531,419,302,182.38
136美芝股份16.56-3.21%-0.559,8171,6470.810.43-73.572,013,828,480.00
137美联新材10.90-2.59%-0.29207,90823,3344.561.4243.604,970,400,000.00
138美盈森4.40-2.00%-0.09113,4985,0860.741.0014.486,737,824,214.00
139美的集团77.87-4.08%-3.31328,417259,6620.471.5623.67541,152,431,809.60
140美格智能20.30-5.89%-1.2721,8544,5371.212.70140.193,681,181,700.00
141美丽生态3.93-2.00%-0.0847,9411,9170.920.1771.452,052,133,987.14
142绿色动力9.31-1.79%-0.1755,0975,1822.161.1224.502,380,106,992.90
143绿景控股7.39-3.40%-0.2625,4271,9021.390.51-132.201,354,953,595.73
144维力医疗13.85-3.28%-0.4728,5724,0021.101.0522.343,601,000,000.00
145维业股份12.20-4.46%-0.5723,7612,9631.150.6255.452,521,222,720.00
146纳思达29.15-4.27%-1.30129,52638,1131.222.7542.5330,996,652,470.85
147红墙股份11.49-2.21%-0.2619,9942,3230.970.8912.632,367,334,486.17
148紫晶存储47.30-2.43%-1.1813,1936,3192.861.4445.922,182,047,431.30
149索菲亚28.20-6.50%-1.96302,78285,8843.323.8525.0125,728,835,071.60
150精艺股份7.16-1.51%-0.1113,3099590.530.78101.561,794,410,560.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020