网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:333.33 52周最低:154.4

深信服(300454) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126兆驰股份5.41-1.10%-0.06220,44711,9600.490.7515.5924,490,748,683.87
127光华科技14.00-0.43%-0.0632,1194,5120.860.692,413.795,241,944,176.00
128光启技术20.00-0.79%-0.1688,20917,6500.590.89285.7129,765,899,540.00
129光峰科技24.500.00%0.0012,6553,0990.450.55102.086,940,853,307.50
130光库科技36.300.83%0.305,9882,1580.670.8665.733,256,883,190.00
131光弘科技12.15-1.46%-0.1844,8675,4720.580.7018.269,411,646,608.00
132光韵达9.59-2.54%-0.2581,8577,9071.821.2733.404,315,408,060.67
133全志科技44.964.56%1.96256,098112,6417.750.8272.5214,864,259,634.72
134全新好3.88-2.76%-0.11160,8086,2905.210.38-96.521,198,718,410.72
135全通教育5.670.00%0.0044,3362,5160.700.94-5.503,589,129,402.74
136共进股份8.79-1.01%-0.0922,7452,0040.290.6719.986,818,695,988.28
137兴森科技9.510.63%0.06155,80614,9321.050.8027.1714,150,020,714.44
138农产品5.84-0.68%-0.0432,1071,8780.190.8523.569,910,270,525.04
139冠昊生物20.833.32%0.67108,62122,1984.102.01115.725,523,193,251.83
140冠豪高新5.191.76%0.09104,1185,3420.820.7137.076,598,127,149.17
141冰川网络21.111.83%0.3814,5593,0590.971.5415.753,175,486,527.00
142凌霄泵业29.80-0.77%-0.239,8732,9550.390.8019.957,565,691,497.00
143凯中精密10.431.16%0.1211,5501,1970.400.6026.742,994,306,781.83
144凯撒文化8.051.51%0.12275,75822,1563.391.0342.376,550,642,677.60
145凯普生物35.261.91%0.6632,59711,4691.390.6423.568,261,036,874.66
146分众传媒9.49-1.15%-0.11863,29482,8220.590.7750.32139,293,083,857.20
147创世纪13.160.61%0.08143,92318,8201.010.5669.2618,800,124,222.88
148利扬芯片37.753.99%1.4526,70710,0559.640.9461.891,045,835,248.75
149力合微29.85-0.13%-0.045,0501,4961.970.6090.45765,652,500.00
150力合科创9.28-0.64%-0.0629,3802,7330.591.2018.744,613,509,349.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021