深信服(300454) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 126 | 兆驰股份 | 5.41 | -1.10% | -0.06 | 220,447 | 11,960 | 0.49 | 0.75 | 15.59 | 24,490,748,683.87 |
| 127 | 光华科技 | 14.00 | -0.43% | -0.06 | 32,119 | 4,512 | 0.86 | 0.69 | 2,413.79 | 5,241,944,176.00 |
| 128 | 光启技术 | 20.00 | -0.79% | -0.16 | 88,209 | 17,650 | 0.59 | 0.89 | 285.71 | 29,765,899,540.00 |
| 129 | 光峰科技 | 24.50 | 0.00% | 0.00 | 12,655 | 3,099 | 0.45 | 0.55 | 102.08 | 6,940,853,307.50 |
| 130 | 光库科技 | 36.30 | 0.83% | 0.30 | 5,988 | 2,158 | 0.67 | 0.86 | 65.73 | 3,256,883,190.00 |
| 131 | 光弘科技 | 12.15 | -1.46% | -0.18 | 44,867 | 5,472 | 0.58 | 0.70 | 18.26 | 9,411,646,608.00 |
| 132 | 光韵达 | 9.59 | -2.54% | -0.25 | 81,857 | 7,907 | 1.82 | 1.27 | 33.40 | 4,315,408,060.67 |
| 133 | 全志科技 | 44.96 | 4.56% | 1.96 | 256,098 | 112,641 | 7.75 | 0.82 | 72.52 | 14,864,259,634.72 |
| 134 | 全新好 | 3.88 | -2.76% | -0.11 | 160,808 | 6,290 | 5.21 | 0.38 | -96.52 | 1,198,718,410.72 |
| 135 | 全通教育 | 5.67 | 0.00% | 0.00 | 44,336 | 2,516 | 0.70 | 0.94 | -5.50 | 3,589,129,402.74 |
| 136 | 共进股份 | 8.79 | -1.01% | -0.09 | 22,745 | 2,004 | 0.29 | 0.67 | 19.98 | 6,818,695,988.28 |
| 137 | 兴森科技 | 9.51 | 0.63% | 0.06 | 155,806 | 14,932 | 1.05 | 0.80 | 27.17 | 14,150,020,714.44 |
| 138 | 农产品 | 5.84 | -0.68% | -0.04 | 32,107 | 1,878 | 0.19 | 0.85 | 23.56 | 9,910,270,525.04 |
| 139 | 冠昊生物 | 20.83 | 3.32% | 0.67 | 108,621 | 22,198 | 4.10 | 2.01 | 115.72 | 5,523,193,251.83 |
| 140 | 冠豪高新 | 5.19 | 1.76% | 0.09 | 104,118 | 5,342 | 0.82 | 0.71 | 37.07 | 6,598,127,149.17 |
| 141 | 冰川网络 | 21.11 | 1.83% | 0.38 | 14,559 | 3,059 | 0.97 | 1.54 | 15.75 | 3,175,486,527.00 |
| 142 | 凌霄泵业 | 29.80 | -0.77% | -0.23 | 9,873 | 2,955 | 0.39 | 0.80 | 19.95 | 7,565,691,497.00 |
| 143 | 凯中精密 | 10.43 | 1.16% | 0.12 | 11,550 | 1,197 | 0.40 | 0.60 | 26.74 | 2,994,306,781.83 |
| 144 | 凯撒文化 | 8.05 | 1.51% | 0.12 | 275,758 | 22,156 | 3.39 | 1.03 | 42.37 | 6,550,642,677.60 |
| 145 | 凯普生物 | 35.26 | 1.91% | 0.66 | 32,597 | 11,469 | 1.39 | 0.64 | 23.56 | 8,261,036,874.66 |
| 146 | 分众传媒 | 9.49 | -1.15% | -0.11 | 863,294 | 82,822 | 0.59 | 0.77 | 50.32 | 139,293,083,857.20 |
| 147 | 创世纪 | 13.16 | 0.61% | 0.08 | 143,923 | 18,820 | 1.01 | 0.56 | 69.26 | 18,800,124,222.88 |
| 148 | 利扬芯片 | 37.75 | 3.99% | 1.45 | 26,707 | 10,055 | 9.64 | 0.94 | 61.89 | 1,045,835,248.75 |
| 149 | 力合微 | 29.85 | -0.13% | -0.04 | 5,050 | 1,496 | 1.97 | 0.60 | 90.45 | 765,652,500.00 |
| 150 | 力合科创 | 9.28 | -0.64% | -0.06 | 29,380 | 2,733 | 0.59 | 1.20 | 18.74 | 4,613,509,349.12 |
