网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:254.88 52周最低:109.64

深信服(300454) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126远望谷6.740.60%0.0429,0691,9510.390.5110.474,985,964,876.00
127东方精工4.720.00%0.0042,0011,9750.280.414.777,186,327,237.04
128朝阳科技35.74-0.11%-0.045,5901,9892.330.5631.08857,760,000.00
129绿景控股7.89-1.13%-0.0925,0831,9911.370.50-141.141,446,628,399.23
130润都股份19.71-0.45%-0.0910,1771,9991.640.8627.761,225,696,900.50
131佛燃能源16.500.49%0.0812,1832,0170.450.6822.004,471,500,000.00
132中京电子13.77-0.36%-0.0515,6202,1430.420.6635.315,166,258,343.20
133亚钾国际8.06-1.35%-0.1126,7942,1650.660.38171.863,251,847,300.00
134恒基达鑫5.810.00%0.0037,5822,1750.930.7434.872,353,050,000.00
135通宇通讯21.380.09%0.0210,1832,1790.300.63-26,725.007,223,023,476.00
136松炀资源12.22-1.53%-0.1917,7722,1811.640.9433.031,327,629,680.00
137金逸影视10.59-0.38%-0.0420,7662,2020.550.34-16.553,985,228,800.00
138维业股份12.880.00%0.0017,2502,2080.830.4558.552,661,749,888.00
139芭田股份3.96-1.98%-0.0855,7582,2130.630.5687.423,511,976,002.92
140侨银环保26.040.74%0.198,5402,2142.090.4140.061,064,775,600.00
141新亚制程6.42-1.98%-0.1334,4672,2230.681.3857.483,234,181,572.00
142通达电气12.56-0.87%-0.1117,8072,2352.030.5946.521,104,297,808.00
143惠程科技7.30-0.14%-0.0130,7132,2360.380.3548.675,854,085,846.40
144超讯通信18.86-0.58%-0.1111,8462,2390.760.84-85.732,951,967,200.00
145达意隆7.370.96%0.0730,7062,2601.570.90-71.411,438,948,648.50
146粤泰股份2.85-0.70%-0.0280,6962,3100.820.3422.982,816,385,823.20
147万泽股份10.43-0.95%-0.1022,2872,3200.450.6760.505,129,318,551.28
148震有科技35.09-0.62%-0.226,6552,3271.690.5183.551,383,756,605.00
149广东榕泰3.950.51%0.0259,6662,3350.850.54-3.382,780,931,459.95
150德美化工7.43-0.40%-0.0331,4792,3440.750.6329.033,114,885,052.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020