网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:254.88 52周最低:109.64

深信服(300454) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126华阳国际26.30-3.66%-1.0027,1427,3862.651.1137.042,690,542,600.00
127中信证券28.63-3.34%-0.991,033,854300,4371.051.1324.26280,993,764,471.00
128广州酒家37.02-2.58%-0.9866,08524,7871.642.4345.1614,955,938,731.68
129航新科技20.64-4.49%-0.97156,16233,4976.510.40116.944,950,784,497.60
130中船防务25.93-3.61%-0.97105,84328,2391.290.6011.2421,299,814,243.33
131大族激光40.20-2.33%-0.96369,058150,1363.461.7647.8642,896,270,601.60
132协创数据35.15-2.66%-0.9649,03317,8299.500.6456.691,815,126,526.90
133新媒股份86.71-1.10%-0.9618,89716,6671.341.0828.0612,272,415,481.17
134禾望电气11.23-7.80%-0.95244,28428,1895.731.0128.084,788,500,838.64
135有方科技34.06-2.69%-0.945,4271,8892.681.3768.22689,503,828.00
136微芯生物45.48-2.00%-0.9326,22812,1251.050.68623.0111,386,933,204.56
137欣锐科技22.63-3.87%-0.9139,0528,9926.080.27-27.601,453,264,994.45
138中青宝10.60-7.83%-0.90143,89315,8685.501.6981.542,774,450,360.00
139景旺电子32.02-2.67%-0.8839,90412,8960.481.1225.6226,852,492,453.08
140沃特股份24.81-3.43%-0.8824,0336,0572.041.4240.542,927,685,442.50
141超声电子12.06-6.66%-0.86200,66824,7773.741.4719.536,475,809,960.00
142国立科技10.86-7.34%-0.8673,8028,4627.791.13-29.351,029,202,200.00
143派生科技9.40-8.38%-0.86303,46129,6087.841.58-19.203,640,439,520.00
144星徽精密18.90-4.35%-0.8685,43716,4673.040.6328.465,303,389,026.60
145新国都13.45-5.94%-0.85127,84817,7262.610.7328.626,579,703,389.10
146联合光电15.62-5.16%-0.8561,4389,9302.762.8460.083,474,506,801.92
147天元股份15.76-5.12%-0.8556,6719,10712.820.4425.42696,592,000.00
148香雪制药10.78-7.23%-0.84496,76454,8177.611.5141.467,036,200,120.18
149雷曼光电8.85-8.67%-0.84211,30419,3266.360.9498.332,941,960,630.50
150科顺股份23.25-3.45%-0.8389,13421,2152.810.6228.707,365,241,229.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020