网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:254.88 52周最低:109.64

深信服(300454) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151粤高速A6.85-0.72%-0.058,2665670.060.4027.718,924,937,157.90
152粤电力A3.80-0.26%-0.0115,5735920.060.5714.389,704,868,256.20
153粤泰股份2.85-0.70%-0.0280,6962,3100.820.3422.982,816,385,823.20
154粤水电3.160.00%0.0049,3341,5590.410.3414.723,799,148,103.28
155粤宏远A2.89-0.34%-0.0123,4406770.370.24204.961,843,378,751.91
156粤传媒4.830.00%0.0038,9021,8820.340.93121.975,479,309,346.91
157第一创业11.291.71%0.191,373,169154,0613.920.7154.8139,542,096,000.00
158立讯精密57.59-0.16%-0.09304,500174,8410.440.4665.44402,201,135,785.15
159穗恒运A9.640.94%0.0929,5402,8530.430.478.626,604,198,384.80
160稳健医疗153.160.10%0.1658,25989,45213.280.52105.636,720,684,846.12
161科顺股份21.401.13%0.2474,43915,8472.350.5226.426,779,189,776.60
162科达制造4.04-0.98%-0.0426,2871,0640.190.75-448.895,702,315,860.88
163科达利77.59-0.79%-0.6215,43412,0240.730.6679.9916,293,900,000.00
164科翔股份0.000.00%0.00000.000.000.000.00
165科瑞技术24.920.61%0.159,8482,4440.640.6233.263,834,869,098.76
166科恒股份13.041.09%0.1473,4069,4813.591.00-93.542,668,401,384.32
167科思科技219.51107.01%113.47123,918285,4030.000.0055.350.00
168科安达22.97-0.56%-0.135,6961,3061.290.5824.701,012,517,600.00
169科士达15.26-0.78%-0.1247,4017,2020.810.4026.778,888,116,712.44
170科创新源30.290.90%0.2715,5374,6941.841.0586.542,557,934,160.60
171科信技术16.211.00%0.1657,0419,2612.741.01-57.893,371,680,000.00
172禾望电气12.28-2.15%-0.27103,98112,6242.440.4330.705,236,223,535.04
173福能东方7.69-2.78%-0.22110,2748,6071.881.19-29.584,507,728,068.07
174祥鑫科技34.23-1.89%-0.6613,3934,6273.550.7032.511,289,786,400.00
175神州数码27.801.61%0.44213,26859,2973.270.4632.9118,105,412,640.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020