网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:333.33 52周最低:167.78

深信服(300454) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151劲拓股份15.88-4.34%-0.7278,54412,5343.241.0332.413,852,897,704.00
152北鼎股份24.17-1.87%-0.4623,0095,5614.230.7645.821,313,639,500.00
153华侨城A10.17-0.59%-0.06663,45267,2770.940.676.5171,837,234,695.71
154华利集团0.000.00%0.00000.000.000.000.00
155华发股份6.422.39%0.15308,98519,7191.461.975.7313,551,410,574.72
156华大基因126.85-0.63%-0.8024,71231,1780.980.6218.6531,880,716,672.95
157华帝股份7.683.78%0.28133,51410,1421.541.7513.246,675,688,888.32
158华控赛格2.761.85%0.0574,1202,0310.741.083,450.002,778,413,240.64
159华测检测31.101.27%0.39131,45140,5390.790.70100.4851,785,720,705.40
160华润三九24.091.18%0.2838,0439,1190.391.0614.7823,569,578,189.30
161华特气体58.940.05%0.034,2612,5031.270.7841.221,971,159,890.00
162华盛昌40.58-0.37%-0.1513,1905,3213.961.0614.341,352,669,372.00
163华立股份13.573.51%0.4614,3451,9330.781.1775.392,498,669,435.19
164华联控股3.851.05%0.0441,9411,6110.280.747.695,713,145,996.25
165华金资本12.160.08%0.01105,56712,9273.070.8225.724,177,564,911.36
166华铁股份5.893.70%0.21164,0219,5421.031.3825.799,398,548,108.44
167华锋股份10.154.64%0.4592,8169,3747.760.95-260.931,213,568,550.60
168华阳国际19.562.52%0.4812,4672,4261.220.9824.452,001,046,230.12
169华阳集团30.939.99%2.81150,37145,8843.202.52148.9914,540,798,392.89
170华鹏飞4.343.58%0.15105,4594,5572.361.47-3.811,936,557,189.56
171协创数据26.303.10%0.797,9402,0661.540.8635.541,358,117,429.80
172卓翼科技6.17-1.12%-0.07275,12717,3624.770.83164.253,558,665,988.68
173南兴股份14.742.36%0.3418,2572,6800.681.4816.743,951,004,731.96
174南凌科技41.413.94%1.5720,8698,62111.451.1131.61754,904,300.00
175南华仪器13.910.22%0.0342,4365,9263.100.6711.281,905,786,510.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021