网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:254.88 52周最低:109.64

深信服(300454) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151侨银环保24.97-3.22%-0.8318,8044,7564.600.8938.421,021,023,300.00
152漫步者16.41-4.81%-0.83209,10035,1252.361.4371.7514,542,542,000.00
153中国平安77.83-1.06%-0.83764,599598,5870.711.2311.43843,106,277,879.34
154安必平46.68-1.73%-0.8213,2616,3416.261.2244.04989,609,931.60
155嘉诚国际46.58-1.73%-0.8226,44912,6381.760.8850.637,005,632,000.00
156中兴通讯32.27-2.45%-0.81544,098177,2651.561.0825.41112,197,413,688.92
157赢合科技28.66-2.72%-0.8081,77923,7281.461.8168.2416,082,837,145.30
158联赢激光17.83-4.24%-0.7917,4793,1902.571.60-137.151,212,898,088.36
159三雄极光18.68-4.06%-0.7944,4308,5751.591.0021.015,230,400,000.00
160润都股份18.60-4.02%-0.7819,6043,7043.151.6626.201,156,669,830.00
161深南股份8.48-8.42%-0.78237,92521,2548.811.00106.002,289,600,000.00
162宝明科技30.29-2.51%-0.7810,4973,2323.040.2521.641,045,005,000.00
163实丰文化20.48-3.62%-0.7716,5853,4271.460.88-157.542,319,360,000.00
164星源材质25.03-2.98%-0.77229,26758,7915.181.03500.6011,082,618,602.48
165中达安23.19-3.17%-0.7617,1194,0001.260.9097.563,153,863,190.00
166松炀资源11.24-6.33%-0.7643,3115,0053.992.3030.381,221,158,560.00
167拉芳家化15.00-4.82%-0.7632,1574,9161.431.4568.183,366,705,000.00
168英联股份13.68-5.20%-0.7528,2313,9491.422.6632.012,711,830,121.28
169蒙娜丽莎29.93-2.44%-0.7531,0579,4172.230.3524.944,165,313,205.00
170中国电研18.99-3.80%-0.7510,7962,0962.221.1618.62922,108,994.91
171广哈通信21.06-3.39%-0.74179,17039,91026.780.66135.701,409,176,828.80
172祥鑫科技34.42-2.10%-0.7411,3483,9743.010.5932.691,296,945,600.00
173易尚展示21.83-3.28%-0.7423,5115,2241.600.5888.633,203,786,888.71
174卓翼科技6.57-10.00%-0.73153,71510,1272.672.14164.253,789,373,670.28
175顶固集创12.62-5.40%-0.7253,9096,9425.922.5043.521,148,498,244.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020