网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:254.88 52周最低:109.64

深信服(300454) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176科翔股份58.44-0.41%-0.2470,46541,48517.230.6973.052,389,415,533.80
177长青集团8.26-2.71%-0.2346,0283,8370.621.2616.806,127,954,769.44
178宜安科技10.37-2.17%-0.23162,96516,9432.360.6167.607,159,692,732.00
179中潜股份57.57-0.40%-0.238,1704,7260.400.41-150.6711,758,613,087.76
180科士达13.38-1.62%-0.2236,0914,8610.620.7024.337,793,119,371.72
181科顺股份20.68-1.05%-0.2271,32714,7732.230.8218.466,603,305,942.64
182赛为智能7.01-3.04%-0.22192,99113,6712.531.41-11.695,354,723,288.28
183建科院21.95-0.99%-0.2278,95417,1315.381.1242.023,219,334,065.00
184天龙集团6.18-3.29%-0.21195,11412,1962.661.1048.244,530,245,601.00
185南华仪器16.14-1.28%-0.2113,1382,1240.961.1213.092,211,315,188.64
186中国宝安7.49-2.73%-0.21363,07427,3081.421.0231.0519,131,561,461.81
187朗科智能15.49-1.34%-0.2125,0643,9041.230.6523.473,159,960,000.00
188欧比特10.48-1.96%-0.2183,3298,8181.190.89-27.977,358,618,061.76
189洲明科技10.52-1.96%-0.21160,82716,9161.700.6333.969,941,196,480.08
190特力A18.85-1.05%-0.2028,8975,4550.740.8641.617,403,871,332.00
191沃特股份24.80-0.80%-0.209,2832,2990.790.9538.382,926,505,400.00
192银禧科技6.62-2.93%-0.20286,86819,0716.490.8560.902,928,050,189.48
193卓翼科技6.02-3.22%-0.20179,25110,9083.111.96164.253,472,150,608.08
194燕塘乳业22.74-0.87%-0.205,6201,2820.360.6632.493,578,139,000.00
195海鸥住工8.21-2.26%-0.1946,3003,8180.840.7737.274,516,392,624.04
196广电运通11.70-1.60%-0.19145,01417,1260.600.8040.3428,185,229,226.70
197国民技术8.99-2.07%-0.19145,94913,2622.620.8728.095,012,958,850.00
198万和电气9.28-2.01%-0.19104,2959,7111.400.5611.906,900,608,000.00
199越秀金控15.83-1.19%-0.19182,50228,8380.680.8910.0242,227,884,559.55
200超声电子12.00-1.48%-0.1876,8169,2551.430.9120.906,443,592,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020