深信服(300454) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 迈瑞医疗 | 156.60 | -0.39% | -0.61 | 12,928 | 20,433 | 1.06 | 0.50 | 46.89 | 19,042,560,000.00 |
| 2 | 汇顶科技 | 144.90 | -0.69% | -1.01 | 22,933 | 33,099 | 0.99 | 0.82 | 57.50 | 33,558,199,976.70 |
| 3 | 欧派家居 | 105.60 | -0.66% | -0.70 | 5,682 | 6,009 | 0.62 | 0.71 | 27.72 | 9,726,619,900.80 |
| 4 | 深南电路 | 104.40 | -0.59% | -0.62 | 22,300 | 23,382 | 2.19 | 0.61 | 38.10 | 10,613,850,638.40 |
| 5 | 海天味业 | 101.41 | 1.21% | 1.21 | 36,420 | 36,963 | 0.13 | 1.16 | 58.96 | 273,844,454,769.40 |
| 6 | 德方纳米 | 98.13 | -1.10% | -1.09 | 11,172 | 11,011 | 10.45 | 0.55 | 32.07 | 1,049,009,700.00 |
| 7 | 中新赛克 | 97.50 | 0.30% | 0.29 | 8,159 | 7,974 | 1.57 | 0.77 | 53.57 | 5,052,450,000.00 |
| 8 | 深信服 | 94.60 | -0.47% | -0.45 | 5,743 | 5,439 | 0.27 | 1.30 | 71.48 | 19,777,643,600.00 |
| 9 | 中国平安 | 88.35 | 1.87% | 1.62 | 603,591 | 532,287 | 0.56 | 1.25 | 12.39 | 957,065,908,398.30 |
| 10 | 尚品宅配 | 77.65 | 0.84% | 0.65 | 3,062 | 2,371 | 0.35 | 0.59 | 29.43 | 6,816,859,178.70 |
| 11 | 新媒股份 | 75.09 | -1.20% | -0.91 | 7,310 | 5,580 | 2.28 | 0.76 | 35.25 | 2,410,389,000.00 |
| 12 | 视源股份 | 73.58 | -1.63% | -1.22 | 10,453 | 7,720 | 1.53 | 1.23 | 48.41 | 5,021,458,270.40 |
| 13 | 华大基因 | 63.01 | 0.06% | 0.04 | 30,686 | 19,468 | 1.24 | 0.82 | 64.96 | 15,534,865,287.29 |
| 14 | 健帆生物 | 62.99 | 4.12% | 2.49 | 31,843 | 20,024 | 2.90 | 2.67 | 59.42 | 6,923,803,290.13 |
| 15 | 智莱科技 | 59.61 | -1.24% | -0.75 | 22,089 | 13,294 | 8.84 | 0.75 | 21.14 | 1,490,250,000.00 |
| 16 | 康泰生物 | 57.65 | -1.47% | -0.86 | 47,078 | 27,145 | 1.73 | 1.62 | 97.22 | 15,667,157,069.85 |
| 17 | 广和通 | 54.47 | -0.78% | -0.43 | 26,098 | 14,360 | 6.54 | 0.58 | 57.11 | 2,173,353,000.00 |
| 18 | 格力电器 | 54.20 | -0.37% | -0.20 | 377,030 | 204,672 | 0.63 | 1.13 | 12.40 | 326,052,613,587.60 |
| 19 | 比亚迪 | 53.93 | 0.90% | 0.48 | 60,072 | 32,390 | 0.33 | 0.70 | 46.49 | 97,782,794,170.15 |
| 20 | 美的集团 | 52.59 | -0.19% | -0.10 | 208,174 | 110,078 | 0.30 | 0.94 | 16.33 | 362,000,823,298.89 |
| 21 | 金溢科技 | 47.83 | -4.63% | -2.32 | 62,928 | 30,699 | 12.34 | 0.92 | 239.15 | 2,439,330,000.00 |
| 22 | 大参林 | 46.82 | 0.09% | 0.04 | 6,501 | 3,062 | 0.78 | 0.52 | 32.97 | 3,904,625,534.60 |
| 23 | 卫光生物 | 46.49 | 0.80% | 0.37 | 3,789 | 1,772 | 1.09 | 0.65 | 31.63 | 1,619,246,700.00 |
| 24 | 安车检测 | 45.08 | -1.25% | -0.57 | 6,457 | 2,937 | 0.71 | 0.73 | 41.71 | 4,089,001,956.48 |
| 25 | 达志科技 | 43.96 | 2.35% | 1.01 | 3,790 | 1,658 | 1.78 | 1.56 | 57.09 | 933,560,936.00 |
