深信服(300454) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 迈瑞医疗 | 441.98 | 3.75% | 15.99 | 61,035 | 266,794 | 1.22 | 1.03 | 84.32 | 220,607,362,002.72 |
| 2 | 奥普特 | 318.60 | -6.60% | -22.50 | 16,661 | 54,585 | 9.77 | 0.81 | 92.59 | 5,431,523,067.00 |
| 3 | 深信服 | 283.06 | 4.58% | 12.39 | 27,428 | 77,180 | 1.28 | 1.32 | 219.43 | 60,484,481,586.80 |
| 4 | 惠泰医疗 | 230.82 | 7.00% | 15.10 | 13,468 | 30,360 | 9.81 | 0.66 | 139.89 | 3,168,793,673.58 |
| 5 | 比亚迪 | 225.20 | 0.56% | 1.25 | 377,050 | 842,056 | 2.08 | 0.81 | 192.48 | 408,319,770,946.00 |
| 6 | 海天味业 | 204.60 | -4.83% | -10.38 | 120,587 | 246,013 | 0.37 | 2.32 | 103.86 | 662,994,680,356.80 |
| 7 | 财富趋势 | 199.01 | 0.62% | 1.22 | 7,679 | 15,411 | 4.61 | 0.69 | 35.86 | 3,313,913,126.93 |
| 8 | 坚朗五金 | 175.50 | -2.57% | -4.62 | 18,788 | 33,053 | 0.58 | 0.74 | 83.57 | 56,430,270,000.00 |
| 9 | 稳健医疗 | 175.42 | 4.05% | 6.82 | 34,344 | 59,280 | 7.83 | 0.74 | 120.98 | 7,697,457,140.94 |
| 10 | 传音控股 | 162.60 | 2.52% | 3.99 | 34,939 | 56,284 | 0.90 | 0.95 | 53.31 | 63,279,810,122.40 |
| 11 | 汇顶科技 | 155.92 | -4.45% | -7.27 | 61,251 | 97,187 | 1.35 | 1.09 | 41.14 | 70,684,553,420.56 |
| 12 | 康泰生物 | 150.90 | 2.10% | 3.10 | 60,108 | 89,120 | 0.88 | 0.85 | 169.32 | 102,704,329,221.30 |
| 13 | 华大基因 | 145.60 | -5.03% | -7.71 | 95,246 | 139,006 | 3.79 | 0.91 | 21.40 | 36,593,081,179.20 |
| 14 | 德方纳米 | 141.20 | 2.21% | 3.05 | 15,903 | 22,042 | 3.69 | 0.87 | 190.81 | 6,085,618,053.60 |
| 15 | 金域医学 | 139.86 | 0.54% | 0.75 | 42,701 | 59,788 | 0.93 | 0.67 | 56.40 | 64,263,932,519.22 |
| 16 | 新产业 | 138.50 | 2.60% | 3.51 | 12,918 | 17,705 | 3.14 | 0.93 | 58.52 | 5,706,200,000.00 |
| 17 | 捷佳伟创 | 138.20 | 3.13% | 4.20 | 44,523 | 60,779 | 2.39 | 0.79 | 90.92 | 25,761,545,522.00 |
| 18 | 深南电路 | 132.22 | 0.60% | 0.79 | 87,646 | 115,085 | 1.81 | 0.81 | 39.12 | 64,088,336,367.00 |
| 19 | 博杰股份 | 129.74 | -0.19% | -0.25 | 33,868 | 43,110 | 9.75 | 1.10 | 50.29 | 4,506,311,316.00 |
| 20 | 欧派家居 | 126.65 | 2.40% | 2.97 | 24,447 | 30,401 | 0.41 | 0.81 | 34.99 | 76,184,015,388.30 |
| 21 | 小熊电器 | 123.36 | -1.09% | -1.36 | 29,292 | 35,522 | 3.84 | 0.87 | 41.83 | 9,403,658,784.00 |
| 22 | 科思科技 | 119.79 | 3.57% | 4.13 | 13,507 | 15,886 | 8.12 | 0.93 | 27.24 | 1,992,269,895.66 |
| 23 | 天赐材料 | 111.35 | 10.00% | 10.12 | 201,702 | 214,775 | 3.71 | 1.08 | 137.47 | 60,479,918,300.15 |
| 24 | 仙乐健康 | 107.21 | 3.39% | 3.52 | 9,240 | 9,748 | 2.75 | 1.00 | 61.26 | 3,602,256,000.00 |
| 25 | 德赛西威 | 103.38 | 5.39% | 5.29 | 58,892 | 59,179 | 1.07 | 1.21 | 121.62 | 56,859,000,000.00 |
