深信服(300454) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 迈瑞医疗 | 142.78 | 4.14% | 5.68 | 25,257 | 35,491 | 2.08 | 0.95 | 42.75 | 17,362,048,000.00 |
| 2 | 汇顶科技 | 112.53 | -1.05% | -1.19 | 43,558 | 48,958 | 1.88 | 1.41 | 44.65 | 26,061,450,954.99 |
| 3 | 欧派家居 | 111.43 | 2.04% | 2.23 | 6,496 | 7,188 | 0.71 | 0.79 | 29.25 | 10,263,610,374.49 |
| 4 | 中新赛克 | 93.00 | -0.32% | -0.30 | 6,448 | 6,010 | 1.24 | 0.90 | 51.10 | 4,819,260,000.00 |
| 5 | 海天味业 | 92.91 | -0.10% | -0.09 | 33,449 | 31,095 | 0.12 | 0.79 | 54.02 | 250,891,315,379.40 |
| 6 | 深信服 | 92.60 | -2.85% | -2.72 | 7,873 | 7,283 | 0.38 | 1.38 | 69.97 | 19,359,511,600.00 |
| 7 | 德方纳米 | 86.19 | 0.12% | 0.10 | 9,712 | 8,373 | 9.09 | 0.55 | 28.17 | 921,371,100.00 |
| 8 | 尚品宅配 | 83.30 | 2.08% | 1.70 | 4,681 | 3,874 | 0.53 | 1.55 | 31.57 | 7,312,870,181.40 |
| 9 | 深南电路 | 80.03 | 0.67% | 0.53 | 84,149 | 67,501 | 8.28 | 1.59 | 29.21 | 8,136,268,837.08 |
| 10 | 新媒股份 | 79.15 | 1.21% | 0.95 | 28,455 | 22,362 | 8.86 | 0.69 | 37.16 | 2,540,715,000.00 |
| 11 | 中山金马 | 79.12 | 0.16% | 0.13 | 3,066 | 2,419 | 1.70 | 0.63 | 30.91 | 1,424,160,000.00 |
| 12 | 中国平安 | 78.20 | 0.42% | 0.33 | 630,198 | 494,546 | 0.58 | 0.86 | 10.97 | 847,114,363,743.60 |
| 13 | 视源股份 | 77.00 | 1.88% | 1.42 | 7,492 | 5,750 | 1.12 | 0.80 | 50.66 | 5,127,879,680.00 |
| 14 | 安车检测 | 70.80 | 0.98% | 0.69 | 4,968 | 3,513 | 0.88 | 0.92 | 65.51 | 3,992,191,812.00 |
| 15 | 华大基因 | 62.65 | 1.57% | 0.97 | 27,701 | 17,414 | 1.12 | 1.09 | 64.59 | 15,446,108,716.85 |
| 16 | 健帆生物 | 60.37 | 1.99% | 1.18 | 20,010 | 12,120 | 1.83 | 1.03 | 56.95 | 6,612,728,466.05 |
| 17 | 智莱科技 | 58.29 | -1.97% | -1.17 | 35,365 | 20,674 | 14.15 | 0.55 | 20.67 | 1,457,250,000.00 |
| 18 | 大参林 | 57.15 | -3.33% | -1.97 | 20,088 | 11,585 | 3.13 | 0.80 | 40.25 | 3,666,239,765.55 |
| 19 | 格力电器 | 55.45 | 3.37% | 1.81 | 518,951 | 286,461 | 0.86 | 0.99 | 12.69 | 333,572,277,185.10 |
| 20 | 隆利科技 | 50.80 | 0.85% | 0.43 | 6,919 | 3,515 | 3.81 | 0.88 | 19.10 | 922,797,240.00 |
| 21 | 美的集团 | 50.75 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 15.76 | 333,370,665,278.00 |
| 22 | 康泰生物 | 50.49 | 3.06% | 1.50 | 42,638 | 21,431 | 1.57 | 0.97 | 85.14 | 13,721,331,491.01 |
| 23 | 比亚迪 | 49.40 | 0.82% | 0.40 | 59,861 | 29,514 | 0.33 | 0.89 | 42.59 | 89,569,257,037.00 |
| 24 | 一品红 | 46.65 | 2.30% | 1.05 | 10,165 | 4,737 | 2.15 | 1.09 | 34.60 | 2,208,099,984.45 |
| 25 | 广和通 | 46.53 | 2.02% | 0.92 | 37,298 | 17,325 | 9.35 | 1.10 | 48.78 | 1,856,547,000.00 |
