深信服(300454) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 中望软件 | 544.50 | -1.18% | -6.52 | 2,075 | 11,313 | 1.54 | 0.79 | 6,050.00 | 7,347,786,286.50 |
| 2 | 迈瑞医疗 | 461.92 | -1.39% | -6.52 | 32,555 | 149,125 | 0.65 | 0.80 | 79.55 | 230,560,099,226.88 |
| 3 | 奥普特 | 419.00 | 0.38% | 1.57 | 3,366 | 14,162 | 1.89 | 0.65 | 89.07 | 7,455,506,668.00 |
| 4 | 惠泰医疗 | 366.30 | -9.78% | -39.72 | 5,072 | 19,129 | 3.69 | 1.77 | 122.51 | 5,028,719,879.70 |
| 5 | 深信服 | 256.00 | -1.46% | -3.78 | 18,284 | 46,205 | 0.45 | 1.15 | 113.27 | 104,840,864,768.00 |
| 6 | 比亚迪 | 244.89 | 0.65% | 1.59 | 312,285 | 769,625 | 1.72 | 0.70 | 160.06 | 444,020,553,760.95 |
| 7 | 东鹏饮料 | 235.14 | -7.64% | -19.46 | 43,832 | 105,347 | 10.96 | 0.62 | 104.04 | 9,407,951,400.00 |
| 8 | 德方纳米 | 202.01 | 1.88% | 3.73 | 23,652 | 47,850 | 4.31 | 1.04 | 3,366.83 | 11,083,073,407.84 |
| 9 | 传音控股 | 195.92 | 7.65% | 13.92 | 48,007 | 92,058 | 1.23 | 1.13 | 49.98 | 76,247,111,926.08 |
| 10 | 坚朗五金 | 185.51 | -0.57% | -1.06 | 6,851 | 12,690 | 0.21 | 0.70 | 70.27 | 59,648,885,400.00 |
| 11 | 明微电子 | 183.33 | -7.11% | -14.03 | 20,340 | 38,388 | 11.52 | 1.02 | 70.51 | 3,238,047,792.00 |
| 12 | 财富趋势 | 175.42 | 1.12% | 1.94 | 8,222 | 14,456 | 4.11 | 1.16 | 39.07 | 3,512,742,346.68 |
| 13 | 欧派家居 | 151.32 | -0.64% | -0.97 | 13,579 | 20,545 | 0.22 | 0.57 | 36.55 | 91,437,367,391.76 |
| 14 | 康泰生物 | 143.44 | -0.85% | -1.23 | 53,280 | 76,721 | 0.78 | 0.53 | 134.93 | 98,025,126,667.60 |
| 15 | 立高食品 | 142.45 | -6.28% | -9.55 | 29,751 | 43,060 | 8.23 | 2.57 | 329.75 | 5,147,206,106.35 |
| 16 | 金域医学 | 141.17 | -0.07% | -0.10 | 69,256 | 95,236 | 1.51 | 1.55 | 32.45 | 64,865,861,245.09 |
| 17 | 科思科技 | 130.83 | -2.37% | -3.17 | 5,936 | 7,902 | 3.41 | 0.88 | 38.78 | 2,277,215,990.28 |
| 18 | 海天味业 | 130.01 | -0.12% | -0.16 | 50,219 | 64,863 | 0.12 | 0.91 | 65.66 | 547,677,027,861.70 |
| 19 | 汇顶科技 | 129.05 | 0.25% | 0.32 | 80,984 | 106,141 | 1.78 | 1.31 | 36.05 | 58,617,971,250.05 |
| 20 | 视源股份 | 124.50 | -0.40% | -0.50 | 9,994 | 12,303 | 0.15 | 1.38 | 41.92 | 82,985,438,397.00 |
| 21 | 稳健医疗 | 118.79 | -2.23% | -2.71 | 18,123 | 21,628 | 3.83 | 1.29 | 11.78 | 5,616,877,763.84 |
| 22 | 华大基因 | 116.47 | -1.46% | -1.72 | 21,774 | 25,397 | 0.87 | 0.86 | 18.81 | 29,271,951,682.29 |
| 23 | 新益昌 | 115.99 | -1.99% | -2.36 | 13,038 | 14,975 | 5.62 | 0.77 | 313.49 | 2,690,577,809.64 |
| 24 | 捷佳伟创 | 112.50 | 0.79% | 0.88 | 46,864 | 52,718 | 2.51 | 1.02 | 55.42 | 21,025,243,125.00 |
| 25 | 德赛西威 | 107.80 | 0.75% | 0.80 | 50,877 | 54,591 | 0.93 | 1.32 | 85.56 | 59,290,000,000.00 |
