深信服(300454) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 迈瑞医疗 | 316.50 | -2.16% | -6.98 | 41,142 | 132,965 | 0.82 | 0.90 | 77.19 | 157,975,994,556.00 |
| 2 | 财富趋势 | 265.04 | -3.55% | -9.76 | 11,682 | 31,714 | 7.59 | 0.69 | 78.18 | 4,078,884,762.80 |
| 3 | 康泰生物 | 231.11 | 0.48% | 1.11 | 111,769 | 264,738 | 1.74 | 0.75 | 255.12 | 148,116,517,071.27 |
| 4 | 深信服 | 206.21 | -2.27% | -4.78 | 17,663 | 37,162 | 0.84 | 0.79 | 136.56 | 43,396,366,602.40 |
| 5 | 汇顶科技 | 204.42 | -1.39% | -2.88 | 41,553 | 85,792 | 0.92 | 0.53 | 43.49 | 92,507,618,650.50 |
| 6 | 新产业 | 156.64 | -0.95% | -1.51 | 11,644 | 18,406 | 2.83 | 0.54 | 75.09 | 6,453,568,000.00 |
| 7 | 华大基因 | 154.80 | -3.64% | -5.84 | 73,006 | 116,273 | 2.90 | 0.67 | 195.78 | 38,905,281,363.60 |
| 8 | 海天味业 | 153.93 | 1.26% | 1.92 | 42,265 | 65,385 | 0.13 | 0.87 | 75.83 | 498,801,423,007.44 |
| 9 | 深南电路 | 148.64 | -2.00% | -3.03 | 47,873 | 71,859 | 3.32 | 0.82 | 39.01 | 21,458,580,671.36 |
| 10 | 小熊电器 | 145.53 | -1.30% | -1.91 | 16,984 | 24,949 | 4.35 | 0.63 | 49.89 | 5,675,670,000.00 |
| 11 | 坚朗五金 | 134.59 | -8.31% | -12.20 | 36,369 | 50,879 | 1.13 | 2.38 | 96.14 | 43,276,068,600.00 |
| 12 | 新媒股份 | 116.01 | 2.36% | 2.68 | 23,619 | 27,612 | 1.67 | 1.06 | 31.19 | 16,419,362,472.27 |
| 13 | 四会富仕 | 107.24 | -0.58% | -0.63 | 16,366 | 17,856 | 11.56 | 0.42 | 51.81 | 1,518,518,400.00 |
| 14 | 盛视科技 | 104.90 | -3.09% | -3.35 | 27,007 | 29,652 | 8.56 | 0.72 | 46.62 | 3,310,644,000.00 |
| 15 | 方邦股份 | 104.80 | -3.69% | -4.02 | 8,469 | 9,037 | 2.31 | 0.61 | 64.29 | 3,842,231,886.40 |
| 16 | 欧派家居 | 102.50 | 0.05% | 0.05 | 42,851 | 44,834 | 0.73 | 1.40 | 25.88 | 60,294,768,510.00 |
| 17 | 传音控股 | 101.95 | -0.70% | -0.72 | 39,187 | 39,573 | 5.16 | 1.10 | 35.65 | 7,744,745,322.30 |
| 18 | 视源股份 | 100.01 | -0.24% | -0.24 | 13,426 | 13,594 | 0.20 | 0.85 | 40.82 | 65,750,239,366.50 |
| 19 | 仙乐健康 | 97.33 | 1.08% | 1.04 | 12,610 | 12,456 | 4.20 | 0.87 | 44.04 | 2,919,900,000.00 |
| 20 | 德方纳米 | 96.02 | -1.92% | -1.88 | 5,471 | 5,347 | 1.27 | 0.51 | 49.35 | 4,138,392,673.56 |
| 21 | 万孚生物 | 93.68 | -0.95% | -0.90 | 34,238 | 32,738 | 1.03 | 0.68 | 76.79 | 31,263,089,794.16 |
| 22 | 华特气体 | 89.01 | 2.12% | 1.85 | 32,755 | 29,503 | 11.49 | 1.38 | 118.68 | 2,536,785,000.00 |
| 23 | 博杰股份 | 88.37 | -4.46% | -4.13 | 21,932 | 20,071 | 6.31 | 0.80 | 36.52 | 3,069,390,558.00 |
| 24 | 中新赛克 | 87.53 | -2.64% | -2.37 | 43,986 | 39,230 | 5.31 | 1.01 | 27.96 | 7,257,287,360.00 |
| 25 | 金域医学 | 87.32 | -0.49% | -0.43 | 37,930 | 33,211 | 1.36 | 0.81 | 98.11 | 24,418,109,613.76 |
