深信服(300454) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 昌红科技 | 31.00 | -2.79% | -0.89 | 867 | 269 | 0.02 | 4.62 | 100.58 | 15,574,230,430.00 |
| 2 | 科恒股份 | 13.02 | 0.08% | 0.01 | 13,727 | 1,787 | 0.66 | 4.23 | -46.19 | 2,693,653,376.40 |
| 3 | 名家汇 | 5.50 | -2.31% | -0.13 | 4,778 | 263 | 0.07 | 3.66 | -11.22 | 3,549,598,156.50 |
| 4 | 贤丰控股 | 2.30 | -4.96% | -0.12 | 13,692 | 315 | 0.22 | 3.34 | -14.05 | 1,464,198,400.00 |
| 5 | 东方锆业 | 5.73 | -1.04% | -0.06 | 1,454 | 83 | 0.02 | 2.84 | -13.98 | 3,558,020,580.00 |
| 6 | 深华发A | 13.56 | 9.98% | 1.23 | 17,166 | 2,328 | 0.95 | 2.81 | 553.47 | 2,456,602,701.96 |
| 7 | 凯普生物 | 43.00 | 0.75% | 0.32 | 3,004 | 1,292 | 0.14 | 2.71 | 28.73 | 9,134,749,892.00 |
| 8 | 文化长城 | 5.68 | -0.35% | -0.02 | 2,870 | 163 | 0.07 | 2.65 | -42.11 | 2,303,960,973.76 |
| 9 | 乐心医疗 | 20.41 | -1.92% | -0.40 | 1,889 | 386 | 0.10 | 2.51 | 65.84 | 3,881,362,270.76 |
| 10 | 华铁股份 | 6.17 | 1.31% | 0.08 | 4,687 | 289 | 0.03 | 2.32 | 27.01 | 9,845,338,171.32 |
| 11 | 普邦股份 | 1.81 | -2.69% | -0.05 | 14,106 | 255 | 0.08 | 2.30 | -2.90 | 3,250,561,718.12 |
| 12 | 普门科技 | 21.50 | -1.33% | -0.29 | 397 | 85 | 0.00 | 2.29 | 70.29 | 3,395,856,448.80 |
| 13 | 华阳集团 | 35.00 | -1.85% | -0.66 | 3,386 | 1,185 | 0.07 | 2.27 | 168.59 | 16,454,185,055.00 |
| 14 | 汇金科技 | 17.11 | -2.45% | -0.43 | 4,618 | 790 | 0.18 | 2.18 | 231.53 | 4,318,405,732.50 |
| 15 | 盛讯达 | 40.00 | 0.20% | 0.08 | 243 | 97 | 0.03 | 2.16 | -21.16 | 3,733,600,000.00 |
| 16 | 奥飞娱乐 | 6.11 | 0.00% | 0.00 | 1,971 | 120 | 0.01 | 2.14 | -178.65 | 8,292,244,697.75 |
| 17 | 英威腾 | 5.36 | -1.47% | -0.08 | 1,719 | 92 | 0.02 | 2.13 | -24.61 | 4,038,573,525.60 |
| 18 | 欧菲光 | 12.80 | -0.85% | -0.11 | 31,733 | 4,062 | 0.12 | 2.11 | 32.26 | 34,492,663,360.00 |
| 19 | 华大基因 | 166.20 | 0.00% | 0.00 | 1,701 | 2,826 | 0.07 | 2.05 | 24.43 | 41,770,398,983.40 |
| 20 | 达安基因 | 38.67 | 0.91% | 0.35 | 15,699 | 6,071 | 0.18 | 2.01 | 21.88 | 33,919,536,285.90 |
| 21 | 高乐股份 | 1.97 | -4.83% | -0.10 | 29,428 | 580 | 0.31 | 1.98 | -42.46 | 1,865,984,000.00 |
| 22 | 翔鹭钨业 | 9.47 | -0.53% | -0.05 | 445 | 42 | 0.02 | 1.96 | 28.70 | 2,585,299,166.32 |
| 23 | 南玻A | 7.15 | -0.42% | -0.03 | 2,440 | 174 | 0.01 | 1.93 | 31.09 | 14,023,459,786.05 |
| 24 | 粤泰股份 | 2.04 | -0.97% | -0.02 | 50,450 | 1,029 | 0.00 | 1.93 | 22.42 | 2,035,703,437.12 |
| 25 | 万和电气 | 8.07 | 0.00% | 0.00 | 603 | 49 | 0.01 | 1.90 | 10.35 | 6,000,852,000.00 |
