网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:307 52周最低:140.1

深信服(300454) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1昌红科技31.00-2.79%-0.898672690.024.62100.5815,574,230,430.00
2科恒股份13.020.08%0.0113,7271,7870.664.23-46.192,693,653,376.40
3名家汇5.50-2.31%-0.134,7782630.073.66-11.223,549,598,156.50
4贤丰控股2.30-4.96%-0.1213,6923150.223.34-14.051,464,198,400.00
5东方锆业5.73-1.04%-0.061,454830.022.84-13.983,558,020,580.00
6深华发A13.569.98%1.2317,1662,3280.952.81553.472,456,602,701.96
7凯普生物43.000.75%0.323,0041,2920.142.7128.739,134,749,892.00
8文化长城5.68-0.35%-0.022,8701630.072.65-42.112,303,960,973.76
9乐心医疗20.41-1.92%-0.401,8893860.102.5165.843,881,362,270.76
10华铁股份6.171.31%0.084,6872890.032.3227.019,845,338,171.32
11普邦股份1.81-2.69%-0.0514,1062550.082.30-2.903,250,561,718.12
12普门科技21.50-1.33%-0.29397850.002.2970.293,395,856,448.80
13华阳集团35.00-1.85%-0.663,3861,1850.072.27168.5916,454,185,055.00
14汇金科技17.11-2.45%-0.434,6187900.182.18231.534,318,405,732.50
15盛讯达40.000.20%0.08243970.032.16-21.163,733,600,000.00
16奥飞娱乐6.110.00%0.001,9711200.012.14-178.658,292,244,697.75
17英威腾5.36-1.47%-0.081,719920.022.13-24.614,038,573,525.60
18欧菲光12.80-0.85%-0.1131,7334,0620.122.1132.2634,492,663,360.00
19华大基因166.200.00%0.001,7012,8260.072.0524.4341,770,398,983.40
20达安基因38.670.91%0.3515,6996,0710.182.0121.8833,919,536,285.90
21高乐股份1.97-4.83%-0.1029,4285800.311.98-42.461,865,984,000.00
22翔鹭钨业9.47-0.53%-0.05445420.021.9628.702,585,299,166.32
23南玻A7.15-0.42%-0.032,4401740.011.9331.0914,023,459,786.05
24粤泰股份2.04-0.97%-0.0250,4501,0290.001.9322.422,035,703,437.12
25万和电气8.070.00%0.00603490.011.9010.356,000,852,000.00
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021